Níquel Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 2014 - abr. 2024: 129,148 (0,72 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 201418.034,80-
oct. 201415.812,37-12,32 %
nov. 201415.807,05-0,03 %
dic. 201415.962,050,98 %
ene. 201514.849,19-6,97 %
feb. 201514.573,84-1,85 %
mar. 201513.755,50-5,62 %
abr. 201512.830,92-6,72 %
may. 201513.511,345,30 %
jun. 201512.825,23-5,08 %
jul. 201511.413,10-11,01 %
ago. 201510.386,00-9,00 %
sep. 20159.937,55-4,32 %
oct. 201510.316,833,82 %
nov. 20159.244,33-10,40 %
dic. 20158.707,79-5,80 %
ene. 20168.507,29-2,30 %
feb. 20168.298,50-2,45 %
mar. 20168.717,255,05 %
abr. 20168.878,861,85 %
may. 20168.660,35-2,46 %
jun. 20168.928,353,09 %
jul. 201610.262,8614,95 %
ago. 201610.335,990,71 %
sep. 201610.191,78-1,40 %
oct. 201610.259,740,67 %
nov. 201611.128,918,47 %
dic. 201610.972,27-1,41 %
ene. 20179.971,46-9,12 %
feb. 201710.643,306,74 %
mar. 201710.204,66-4,12 %
abr. 20179.609,28-5,83 %
may. 20179.155,12-4,73 %
jun. 20178.931,76-2,44 %
jul. 20179.491,396,27 %
ago. 201710.889,9814,74 %
sep. 201711.215,792,99 %
oct. 201711.335,771,07 %
nov. 201711.972,005,61 %
dic. 201711.495,11-3,98 %
ene. 201812.864,8811,92 %
feb. 201813.595,885,68 %
mar. 201813.392,50-1,50 %
abr. 201813.938,104,07 %
may. 201814.366,493,07 %
jun. 201815.105,655,15 %
jul. 201813.793,86-8,68 %
ago. 201813.411,35-2,77 %
sep. 201812.510,35-6,72 %
oct. 201812.314,91-1,56 %
nov. 201811.239,72-8,73 %
dic. 201810.835,08-3,60 %
ene. 201911.523,096,35 %
feb. 201912.685,2310,09 %
mar. 201913.026,272,69 %
abr. 201912.772,79-1,95 %
may. 201912.016,31-5,92 %
jun. 201911.943,94-0,60 %
jul. 201913.546,3013,42 %
ago. 201915.748,6416,26 %
sep. 201917.656,8812,12 %
oct. 201917.046,22-3,46 %
nov. 201915.171,81-11,00 %
dic. 201913.829,42-8,85 %
ene. 202013.506,86-2,33 %
feb. 202012.715,55-5,86 %
mar. 202011.846,23-6,84 %
abr. 202011.804,01-0,36 %
may. 202012.179,613,18 %
jun. 202012.727,154,50 %
jul. 202013.402,305,30 %
ago. 202014.537,758,47 %
sep. 202014.857,492,20 %
oct. 202015.239,362,57 %
nov. 202015.807,733,73 %
dic. 202016.823,046,42 %
ene. 202117.863,186,18 %
feb. 202118.584,384,04 %
mar. 202116.406,66-11,72 %
abr. 202116.521,250,70 %
may. 202117.577,066,39 %
jun. 202117.979,572,29 %
jul. 202118.818,514,67 %
ago. 202119.141,301,72 %
sep. 202119.376,881,23 %
oct. 202119.362,39-0,07 %
nov. 202119.932,862,95 %
dic. 202120.015,550,41 %
ene. 202222.355,4011,69 %
feb. 202224.015,557,43 %
mar. 202233.924,1841,26 %
abr. 202233.132,74-2,33 %
may. 202228.062,55-15,30 %
jun. 202225.658,63-8,57 %
jul. 202221.481,89-16,28 %
ago. 202222.057,392,68 %
sep. 202222.773,973,25 %
oct. 202222.032,89-3,25 %
nov. 202225.562,7016,02 %
dic. 202228.946,8113,24 %
ene. 202328.194,61-2,60 %
feb. 202326.727,95-5,20 %
mar. 202323.288,61-12,87 %
abr. 202323.894,562,60 %
may. 202321.970,39-8,05 %
jun. 202321.233,28-3,36 %
jul. 202321.091,26-0,67 %
ago. 202320.438,65-3,09 %
sep. 202319.644,64-3,88 %
oct. 202318.281,23-6,94 %
nov. 202317.027,36-6,86 %
dic. 202316.460,84-3,33 %
ene. 202416.103,83-2,17 %
feb. 202416.338,461,46 %
mar. 202417.438,836,73 %
abr. 202418.163,954,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter