Mineral de hierro Precio Mensual - Euro por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 0,843 (272,76 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Euro por Tonelada métrica seca

Unidad: Euro por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2004,31-
abr. 2004,322,31 %
may. 2004,32-0,11 %
jun. 2004,31-1,20 %
jul. 2004,31-1,00 %
ago. 2004,310,74 %
sep. 2004,31-0,35 %
oct. 2004,30-2,16 %
nov. 2004,29-3,87 %
dic. 2004,28-3,11 %
ene. 2005,5075,27 %
feb. 2005,500,81 %
mar. 2005,49-1,41 %
abr. 2005,502,02 %
may. 2005,511,94 %
jun. 2005,534,34 %
jul. 2005,541,06 %
ago. 2005,53-2,08 %
sep. 2005,530,31 %
oct. 2005,542,00 %
nov. 2005,551,95 %
dic. 2005,55-0,60 %
ene. 2006,561,28 %
feb. 2006,55-1,64 %
mar. 2006,551,61 %
abr. 2006,55-1,16 %
may. 2006,53-3,91 %
jun. 2006,553,95 %
jul. 2006,561,46 %
ago. 2006,54-1,98 %
sep. 2006,550,95 %
oct. 2006,573,38 %
nov. 2006,570,37 %
dic. 2006,56-2,52 %
ene. 2007,608,15 %
feb. 2007,635,09 %
mar. 2007,675,77 %
abr. 2007,680,97 %
may. 2007,7611,83 %
jun. 2007,771,87 %
jul. 2007,770,57 %
ago. 2007,8915,68 %
sep. 20071,0719,56 %
oct. 20071,1810,45 %
nov. 20071,3312,45 %
dic. 20071,30-1,79 %
ene. 20081,310,69 %
feb. 20081,26-3,94 %
mar. 20081,270,61 %
abr. 20081,24-2,02 %
may. 20081,24-0,31 %
jun. 20081,18-4,65 %
jul. 20081,14-3,22 %
ago. 20081,194,32 %
sep. 2008,97-18,60 %
oct. 2008,67-31,44 %
nov. 2008,51-23,45 %
dic. 2008,522,22 %
ene. 2009,555,08 %
feb. 2009,597,91 %
mar. 2009,49-16,90 %
abr. 2009,45-7,76 %
may. 2009,461,35 %
jun. 2009,5111,30 %
jul. 2009,6016,56 %
ago. 2009,6814,87 %
sep. 2009,55-19,02 %
oct. 2009,595,68 %
nov. 2009,6713,61 %
dic. 2009,728,07 %
ene. 2010,8822,49 %
feb. 2010,935,75 %
mar. 20101,0310,51 %
abr. 20101,2924,96 %
may. 20101,28-0,25 %
jun. 20101,18-8,32 %
jul. 2010,99-15,87 %
ago. 20101,1313,91 %
sep. 20101,08-4,56 %
oct. 20101,07-0,70 %
nov. 20101,146,38 %
dic. 20101,238,54 %
ene. 20111,348,72 %
feb. 20111,372,24 %
mar. 20111,21-11,79 %
abr. 20111,242,65 %
may. 20111,23-0,64 %
jun. 20111,19-3,75 %
jul. 20111,212,19 %
ago. 20111,241,96 %
sep. 20111,294,16 %
oct. 20111,10-14,86 %
nov. 20111,00-9,05 %
dic. 20111,043,71 %
ene. 20121,094,93 %
feb. 20121,06-2,23 %
mar. 20121,103,19 %
abr. 20121,122,36 %
may. 20121,07-4,83 %
jun. 20121,080,70 %
jul. 20121,04-3,04 %
ago. 2012,87-16,82 %
sep. 2012,77-10,85 %
oct. 2012,8813,63 %
nov. 2012,946,89 %
dic. 2012,984,43 %
ene. 20131,1315,55 %
feb. 20131,162,20 %
mar. 20131,08-6,80 %
abr. 20131,05-2,24 %
may. 2013,96-9,45 %
jun. 2013,87-8,85 %
jul. 2013,9711,66 %
ago. 20131,035,93 %
sep. 20131,00-2,42 %
oct. 2013,97-3,26 %
nov. 20131,014,02 %
dic. 2013,99-1,97 %
ene. 2014,94-5,05 %
feb. 2014,89-5,57 %
mar. 2014,81-8,97 %
abr. 2014,832,53 %
may. 2014,73-11,75 %
jun. 2014,68-6,80 %
jul. 2014,713,96 %
ago. 2014,70-1,95 %
sep. 2014,64-8,10 %
oct. 2014,640,08 %
nov. 2014,59-7,58 %
dic. 2014,55-6,18 %
ene. 2015,596,09 %
feb. 2015,55-6,01 %
mar. 2015,54-3,12 %
abr. 2015,49-9,46 %
may. 2015,5411,42 %
jun. 2015,563,35 %
jul. 2015,48-14,66 %
ago. 2015,505,85 %
sep. 2015,510,56 %
oct. 2015,47-6,74 %
nov. 2015,44-7,87 %
dic. 2015,37-14,58 %
ene. 2016,393,58 %
feb. 2016,429,51 %
mar. 2016,5119,90 %
abr. 2016,546,09 %
may. 2016,49-9,34 %
jun. 2016,46-4,96 %
jul. 2016,5211,78 %
ago. 2016,544,95 %
sep. 2016,52-5,12 %
oct. 2016,544,07 %
nov. 2016,6825,99 %
dic. 2016,7612,34 %
ene. 2017,76-0,27 %
feb. 2017,8411,00 %
mar. 2017,82-2,37 %
abr. 2017,66-20,13 %
may. 2017,57-13,77 %
jun. 2017,51-9,40 %
jul. 2017,5914,90 %
ago. 2017,649,55 %
sep. 2017,60-6,82 %
oct. 2017,52-12,64 %
nov. 2017,554,46 %
dic. 2017,6111,41 %
ene. 2018,632,56 %
feb. 2018,630,23 %
mar. 2018,57-9,12 %
abr. 2018,54-6,08 %
may. 2018,564,42 %
jun. 2018,56-0,41 %
jul. 2018,55-0,82 %
ago. 2018,585,27 %
sep. 2018,590,93 %
oct. 2018,648,92 %
nov. 2018,640,83 %
dic. 2018,61-5,71 %
ene. 2019,679,74 %
feb. 2019,7816,52 %
mar. 2019,77-1,55 %
abr. 2019,838,98 %
may. 2019,907,40 %
jun. 2019,967,73 %
jul. 20191,0711,14 %
ago. 2019,84-21,98 %
sep. 2019,851,11 %
oct. 2019,80-5,30 %
nov. 2019,77-4,04 %
dic. 2019,838,52 %
ene. 2020,863,43 %
feb. 2020,80-6,82 %
mar. 2020,800,10 %
abr. 2020,78-3,09 %
may. 2020,8610,17 %
jun. 2020,926,84 %
jul. 2020,953,00 %
ago. 20201,028,27 %
sep. 20201,052,56 %
oct. 20201,02-3,09 %
nov. 20201,053,33 %
dic. 20201,2821,72 %
ene. 20211,398,88 %
feb. 20211,35-2,80 %
mar. 20211,414,38 %
abr. 20211,506,21 %
may. 20211,7113,94 %
jun. 20211,784,06 %
jul. 20211,811,78 %
ago. 20211,38-23,97 %
sep. 20211,06-23,11 %
oct. 20211,060,01 %
nov. 2021,84-20,50 %
dic. 20211,0422,93 %
ene. 20221,1713,20 %
feb. 20221,267,48 %
mar. 20221,389,58 %
abr. 20221,401,29 %
may. 20221,24-11,19 %
jun. 20221,24-0,34 %
jul. 20221,07-13,67 %
ago. 20221,070,63 %
sep. 20221,01-6,21 %
oct. 2022,94-6,61 %
nov. 2022,92-2,59 %
dic. 20221,0615,31 %
ene. 20231,137,32 %
feb. 20231,194,92 %
mar. 20231,200,71 %
abr. 20231,07-10,74 %
may. 2023,97-9,65 %
jun. 20231,058,28 %
jul. 20231,03-1,31 %
ago. 20231,01-2,24 %
sep. 20231,1312,16 %
oct. 20231,13-0,60 %
nov. 20231,217,74 %
dic. 20231,263,91 %
ene. 20241,25-1,20 %
feb. 20241,15-7,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter