Maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1991 - ago. 2021: 513,180 (55,18 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1991930,00-
oct. 1991965,003,76 %
nov. 1991854,00-11,50 %
dic. 1991800,00-6,32 %
ene. 1992812,001,50 %
feb. 1992779,00-4,06 %
mar. 1992766,00-1,67 %
abr. 1992788,002,87 %
may. 1992788,000,00 %
jun. 1992828,005,08 %
jul. 1992830,000,24 %
ago. 1992796,25-4,07 %
sep. 1992758,75-4,71 %
oct. 1992799,005,30 %
nov. 1992816,252,16 %
dic. 1992828,331,48 %
ene. 1993846,252,16 %
feb. 1993852,500,74 %
mar. 1993860,000,88 %
abr. 1993870,001,16 %
may. 19931.051,2520,83 %
jun. 19931.026,25-2,38 %
jul. 19931.000,00-2,56 %
ago. 19931.061,006,10 %
sep. 19931.501,0041,47 %
oct. 19931.423,75-5,15 %
nov. 19931.303,75-8,43 %
dic. 19931.310,000,48 %
ene. 19941.196,25-8,68 %
feb. 19941.170,00-2,19 %
mar. 19941.180,000,85 %
abr. 1994988,00-16,27 %
may. 1994908,00-8,10 %
jun. 1994919,001,21 %
jul. 1994920,000,11 %
ago. 1994903,00-1,85 %
sep. 1994825,00-8,64 %
oct. 1994800,00-3,03 %
nov. 1994815,001,87 %
dic. 1994833,332,25 %
ene. 1995878,005,36 %
feb. 1995885,000,80 %
mar. 1995855,00-3,39 %
abr. 1995823,00-3,74 %
may. 1995822,00-0,12 %
jun. 1995841,002,31 %
jul. 1995876,004,16 %
ago. 1995885,001,03 %
sep. 1995970,009,60 %
oct. 19951.055,008,76 %
nov. 19951.016,00-3,70 %
dic. 19951.013,00-0,30 %
ene. 1996986,00-2,67 %
feb. 1996980,00-0,61 %
mar. 1996988,000,82 %
abr. 19961.015,002,73 %
may. 19961.015,000,00 %
jun. 1996950,00-6,40 %
jul. 1996993,004,53 %
ago. 1996970,00-2,32 %
sep. 1996929,00-4,23 %
oct. 1996917,00-1,29 %
nov. 1996904,00-1,42 %
dic. 1996897,00-0,77 %
ene. 1997893,00-0,45 %
feb. 1997870,00-2,58 %
mar. 1997908,004,37 %
abr. 1997920,001,32 %
may. 1997953,003,59 %
jun. 1997969,001,68 %
jul. 1997987,001,86 %
ago. 1997924,00-6,38 %
sep. 1997964,004,33 %
oct. 19971.054,049,34 %
nov. 19971.199,0013,75 %
dic. 19971.220,001,75 %
ene. 19981.146,00-6,07 %
feb. 19981.079,00-5,85 %
mar. 1998992,50-8,02 %
abr. 1998940,00-5,29 %
may. 1998930,00-1,06 %
jun. 1998989,006,34 %
jul. 19981.034,004,55 %
ago. 19981.087,505,17 %
sep. 1998965,00-11,26 %
oct. 1998955,00-1,04 %
nov. 1998890,00-6,81 %
dic. 1998857,00-3,71 %
ene. 1999880,002,68 %
feb. 1999857,50-2,56 %
mar. 1999837,83-2,29 %
abr. 1999854,501,99 %
may. 1999858,420,46 %
jun. 1999868,181,14 %
jul. 1999875,910,89 %
ago. 1999820,00-6,38 %
sep. 1999826,820,83 %
oct. 1999854,763,38 %
nov. 1999916,367,21 %
dic. 1999913,33-0,33 %
ene. 2000875,00-4,20 %
feb. 2000880,000,57 %
mar. 2000880,000,00 %
abr. 2000866,67-1,51 %
may. 2000853,33-1,54 %
jun. 2000837,27-1,88 %
jul. 2000860,002,71 %
ago. 2000864,550,53 %
sep. 2000880,001,79 %
oct. 2000871,82-0,93 %
nov. 2000899,523,18 %
dic. 2000880,00-2,17 %
ene. 2001907,273,10 %
feb. 2001983,338,38 %
mar. 2001954,76-2,91 %
abr. 2001950,00-0,50 %
may. 2001949,00-0,11 %
jun. 2001930,00-2,00 %
jul. 2001930,000,00 %
ago. 2001847,50-8,87 %
sep. 2001807,00-4,78 %
oct. 2001713,91-11,54 %
nov. 2001714,290,05 %
dic. 2001710,00-0,60 %
ene. 2002685,91-3,39 %
feb. 2002651,00-5,09 %
mar. 2002640,00-1,69 %
abr. 2002631,00-1,41 %
may. 2002618,18-2,03 %
jun. 2002700,5613,33 %
jul. 2002728,704,02 %
ago. 2002730,950,31 %
sep. 2002742,861,63 %
oct. 2002778,464,79 %
nov. 2002826,676,19 %
dic. 2002945,8814,42 %
ene. 2003960,001,49 %
feb. 2003977,001,77 %
mar. 20031.022,384,64 %
abr. 20031.050,002,70 %
may. 20031.050,000,00 %
jun. 20031.037,62-1,18 %
jul. 20031.023,18-1,39 %
ago. 20031.020,00-0,31 %
sep. 20031.014,55-0,53 %
oct. 2003920,00-9,32 %
nov. 2003931,501,25 %
dic. 2003960,003,06 %
ene. 2004992,383,37 %
feb. 20041.000,000,77 %
mar. 2004980,43-1,96 %
abr. 2004970,00-1,06 %
may. 2004982,001,24 %
jun. 20041.017,273,59 %
jul. 20041.039,092,14 %
ago. 20041.001,36-3,63 %
sep. 20041.000,00-0,14 %
oct. 2004960,00-4,00 %
nov. 2004956,36-0,38 %
dic. 2004958,820,26 %
ene. 2005945,50-1,39 %
feb. 2005912,00-3,54 %
mar. 2005907,39-0,51 %
abr. 2005900,00-0,81 %
may. 2005888,57-1,27 %
jun. 2005870,00-2,09 %
jul. 2005848,57-2,46 %
ago. 2005816,36-3,80 %
sep. 2005806,36-1,22 %
oct. 2005862,386,95 %
nov. 2005850,00-1,44 %
dic. 2005883,533,94 %
ene. 2006853,33-3,42 %
feb. 2006848,00-0,62 %
mar. 2006808,26-4,69 %
abr. 2006753,00-6,84 %
may. 2006780,003,59 %
jun. 2006795,912,04 %
jul. 2006851,436,98 %
ago. 2006880,003,36 %
sep. 2006913,483,80 %
oct. 2006937,392,62 %
nov. 20061.044,5211,43 %
dic. 20061.037,83-0,64 %
ene. 20071.050,001,17 %
feb. 20071.050,000,00 %
mar. 20071.050,000,00 %
abr. 20071.050,000,00 %
may. 20071.080,562,91 %
jun. 20071.107,182,46 %
jul. 20071.186,067,12 %
ago. 20071.303,389,89 %
sep. 20071.417,258,74 %
oct. 20071.395,07-1,57 %
nov. 20071.605,0715,05 %
dic. 20071.676,064,42 %
ene. 20081.750,004,41 %
feb. 20081.721,43-1,63 %
mar. 20081.700,00-1,24 %
abr. 20081.700,000,00 %
may. 20081.700,000,00 %
jun. 20081.700,000,00 %
jul. 20081.700,000,00 %
ago. 20081.620,00-4,71 %
sep. 20081.616,36-0,22 %
oct. 20081.489,13-7,87 %
nov. 20081.265,00-15,05 %
dic. 20081.250,00-1,19 %
ene. 20091.195,45-4,36 %
feb. 20091.110,00-7,15 %
mar. 20091.100,00-0,90 %
abr. 20091.100,000,00 %
may. 20091.100,000,00 %
jun. 20091.100,000,00 %
jul. 20091.100,000,00 %
ago. 20091.119,051,73 %
sep. 20091.150,002,77 %
oct. 20091.150,000,00 %
nov. 20091.150,000,00 %
dic. 20091.185,693,10 %
ene. 20101.202,541,42 %
feb. 20101.200,00-0,21 %
mar. 20101.200,000,00 %
abr. 20101.200,000,00 %
may. 20101.200,000,00 %
jun. 20101.200,000,00 %
jul. 20101.200,000,00 %
ago. 20101.231,822,65 %
sep. 20101.250,001,48 %
oct. 20101.280,952,48 %
nov. 20101.350,005,39 %
dic. 20101.372,581,67 %
ene. 20111.426,763,95 %
feb. 20111.426,760,00 %
mar. 20111.486,354,18 %
abr. 20111.598,337,53 %
may. 20111.710,307,01 %
jun. 20111.736,491,53 %
jul. 20111.867,427,54 %
ago. 20112.054,3510,01 %
sep. 20112.131,103,74 %
oct. 20112.167,221,69 %
nov. 20112.472,4414,08 %
dic. 20112.528,432,26 %
ene. 20122.528,430,00 %
feb. 20122.528,430,00 %
mar. 20122.528,430,00 %
abr. 20122.528,430,00 %
may. 20122.400,00-5,08 %
jun. 20122.400,000,00 %
jul. 20122.400,000,00 %
ago. 20122.400,000,00 %
sep. 20122.400,000,00 %
oct. 20122.400,000,00 %
nov. 20122.400,000,00 %
dic. 20122.400,000,00 %
ene. 20132.400,000,00 %
feb. 20131.635,00-31,88 %
mar. 20131.500,00-8,26 %
abr. 20131.500,000,00 %
may. 20131.500,000,00 %
jun. 20131.500,000,00 %
jul. 20131.433,48-4,43 %
ago. 20131.343,10-6,30 %
sep. 20131.325,00-1,35 %
oct. 20131.335,870,82 %
nov. 20131.357,141,59 %
dic. 20131.342,00-1,12 %
ene. 20141.298,64-3,23 %
feb. 20141.250,00-3,75 %
mar. 20141.235,71-1,14 %
abr. 20141.197,00-3,13 %
may. 20141.180,00-1,42 %
jun. 20141.180,000,00 %
jul. 20141.181,740,15 %
ago. 20141.200,001,55 %
sep. 20141.213,641,14 %
oct. 20141.338,7010,30 %
nov. 20141.397,004,35 %
dic. 20141.427,382,17 %
ene. 20151.392,86-2,42 %
feb. 20151.350,00-3,08 %
mar. 20151.350,000,00 %
abr. 20151.339,50-0,78 %
may. 20151.270,00-5,19 %
jun. 20151.250,00-1,57 %
jul. 20151.269,131,53 %
ago. 20151.233,50-2,81 %
sep. 20151.280,003,77 %
oct. 20151.280,000,00 %
nov. 20151.307,832,17 %
dic. 20151.335,652,13 %
ene. 20161.307,83-2,08 %
feb. 20161.280,00-2,13 %
mar. 20161.280,000,00 %
abr. 20161.294,471,13 %
may. 20161.200,00-7,30 %
jun. 20161.195,00-0,42 %
jul. 20161.327,7811,11 %
ago. 20161.565,6317,91 %
sep. 20161.550,00-1,00 %
oct. 20161.550,000,00 %
nov. 20161.563,640,88 %
dic. 20161.600,002,33 %
ene. 20171.643,642,73 %
feb. 20171.653,500,60 %
mar. 20171.641,30-0,74 %
abr. 20171.600,00-2,52 %
may. 20171.593,04-0,43 %
jun. 20171.592,27-0,05 %
jul. 20171.485,71-6,69 %
ago. 20171.432,61-3,57 %
sep. 20171.382,14-3,52 %
oct. 20171.325,00-4,13 %
nov. 20171.259,55-4,94 %
dic. 20171.231,43-2,23 %
ene. 20181.180,22-4,16 %
feb. 20181.160,00-1,71 %
mar. 20181.227,055,78 %
abr. 20181.379,7612,45 %
may. 20181.450,005,09 %
jun. 20181.503,333,68 %
jul. 20181.450,91-3,49 %
ago. 20181.405,45-3,13 %
sep. 20181.380,00-1,81 %
oct. 20181.265,22-8,32 %
nov. 20181.223,86-3,27 %
dic. 20181.212,63-0,92 %
ene. 20191.235,221,86 %
feb. 20191.367,5010,71 %
mar. 20191.383,331,16 %
abr. 20191.318,50-4,69 %
may. 20191.312,86-0,43 %
jun. 20191.315,000,16 %
jul. 20191.260,00-4,18 %
ago. 20191.252,38-0,60 %
sep. 20191.321,435,51 %
oct. 20191.358,702,82 %
nov. 20191.400,003,04 %
dic. 20191.450,003,57 %
ene. 20201.500,003,45 %
feb. 20201.718,7514,58 %
mar. 20201.868,188,69 %
abr. 20202.050,009,73 %
may. 20202.050,000,00 %
jun. 20202.050,000,00 %
jul. 20201.984,78-3,18 %
ago. 20201.929,76-2,77 %
sep. 20201.663,64-13,79 %
oct. 20201.532,73-7,87 %
nov. 20201.607,144,85 %
dic. 20201.937,5020,56 %
ene. 20211.892,86-2,30 %
feb. 20211.875,00-0,94 %
mar. 20211.623,04-13,44 %
abr. 20211.426,82-12,09 %
may. 20211.450,001,62 %
jun. 20211.450,000,00 %
jul. 20211.456,820,47 %
ago. 20211.443,18-0,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter