Maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1993 - nov. 2018: -79,890 (-6,13 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 19931.303,75-
dic. 19931.310,000,48 %
ene. 19941.196,25-8,68 %
feb. 19941.170,00-2,19 %
mar. 19941.180,000,85 %
abr. 1994988,00-16,27 %
may. 1994908,00-8,10 %
jun. 1994919,001,21 %
jul. 1994920,000,11 %
ago. 1994903,00-1,85 %
sep. 1994825,00-8,64 %
oct. 1994800,00-3,03 %
nov. 1994815,001,88 %
dic. 1994833,332,25 %
ene. 1995878,005,36 %
feb. 1995885,000,80 %
mar. 1995855,00-3,39 %
abr. 1995823,00-3,74 %
may. 1995822,00-0,12 %
jun. 1995841,002,31 %
jul. 1995876,004,16 %
ago. 1995885,001,03 %
sep. 1995970,009,60 %
oct. 19951.055,008,76 %
nov. 19951.016,00-3,70 %
dic. 19951.013,00-0,30 %
ene. 1996986,00-2,67 %
feb. 1996980,00-0,61 %
mar. 1996988,000,82 %
abr. 19961.015,002,73 %
may. 19961.015,000,00 %
jun. 1996950,00-6,40 %
jul. 1996993,004,53 %
ago. 1996970,00-2,32 %
sep. 1996929,00-4,23 %
oct. 1996917,00-1,29 %
nov. 1996904,00-1,42 %
dic. 1996897,00-0,77 %
ene. 1997893,00-0,45 %
feb. 1997870,00-2,58 %
mar. 1997908,004,37 %
abr. 1997920,001,32 %
may. 1997953,003,59 %
jun. 1997969,001,68 %
jul. 1997987,001,86 %
ago. 1997924,00-6,38 %
sep. 1997964,004,33 %
oct. 19971.054,049,34 %
nov. 19971.199,0013,75 %
dic. 19971.220,001,75 %
ene. 19981.146,00-6,07 %
feb. 19981.079,00-5,85 %
mar. 1998992,50-8,02 %
abr. 1998940,00-5,29 %
may. 1998930,00-1,06 %
jun. 1998989,006,34 %
jul. 19981.034,004,55 %
ago. 19981.087,505,17 %
sep. 1998965,00-11,26 %
oct. 1998955,00-1,04 %
nov. 1998890,00-6,81 %
dic. 1998857,00-3,71 %
ene. 1999843,75-1,55 %
feb. 1999822,50-2,52 %
mar. 1999820,00-0,30 %
abr. 1999817,50-0,30 %
may. 1999845,003,36 %
jun. 1999866,162,50 %
jul. 1999840,00-3,02 %
ago. 1999800,00-4,76 %
sep. 1999800,000,00 %
oct. 1999856,007,00 %
nov. 1999856,000,00 %
dic. 1999850,00-0,70 %
ene. 2000850,000,00 %
feb. 2000832,50-2,06 %
mar. 2000818,00-1,74 %
abr. 2000812,02-0,73 %
may. 2000810,30-0,21 %
jun. 2000785,80-3,02 %
jul. 2000809,523,02 %
ago. 2000804,35-0,64 %
sep. 2000825,002,57 %
oct. 2000836,591,40 %
nov. 2000915,689,45 %
dic. 20001.027,3812,20 %
ene. 2001954,35-7,11 %
feb. 2001907,25-4,94 %
mar. 2001890,00-1,90 %
abr. 2001879,52-1,18 %
may. 2001866,52-1,48 %
jun. 2001873,810,84 %
jul. 2001828,75-5,16 %
ago. 2001825,22-0,43 %
sep. 2001830,000,58 %
oct. 2001740,87-10,74 %
nov. 2001721,59-2,60 %
dic. 2001680,00-5,76 %
ene. 2002686,000,88 %
feb. 2002690,000,58 %
mar. 2002630,00-8,70 %
abr. 2002623,00-1,11 %
may. 2002615,00-1,28 %
jun. 2002705,0014,63 %
jul. 2002715,001,42 %
ago. 2002715,000,00 %
sep. 2002875,0022,38 %
oct. 2002878,000,34 %
nov. 2002943,007,40 %
dic. 2002932,00-1,17 %
ene. 2003968,003,86 %
feb. 2003983,001,55 %
mar. 20031.000,001,73 %
abr. 20031.000,000,00 %
may. 20031.000,000,00 %
jun. 20031.005,000,50 %
jul. 2003984,00-2,09 %
ago. 2003935,00-4,98 %
sep. 2003930,00-0,53 %
oct. 2003930,000,00 %
nov. 2003973,004,62 %
dic. 20031.000,002,77 %
ene. 20041.000,000,00 %
feb. 20041.000,000,00 %
mar. 20041.000,000,00 %
abr. 2004970,00-3,00 %
may. 2004970,000,00 %
jun. 2004970,000,00 %
jul. 2004970,000,00 %
ago. 2004968,00-0,21 %
sep. 2004960,00-0,83 %
oct. 2004960,000,00 %
nov. 2004960,000,00 %
dic. 2004954,00-0,63 %
ene. 2005940,00-1,47 %
feb. 2005940,000,00 %
mar. 2005922,00-1,91 %
abr. 2005930,000,87 %
may. 2005930,000,00 %
jun. 2005880,00-5,38 %
jul. 2005863,00-1,93 %
ago. 2005850,00-1,51 %
sep. 2005850,000,00 %
oct. 2005850,000,00 %
nov. 2005850,000,00 %
dic. 2005850,000,00 %
ene. 2006850,000,00 %
feb. 2006850,000,00 %
mar. 2006835,00-1,76 %
abr. 2006820,00-1,80 %
may. 2006820,000,00 %
jun. 2006824,000,49 %
jul. 2006840,001,94 %
ago. 2006920,009,52 %
sep. 2006955,003,80 %
oct. 2006980,002,62 %
nov. 20061.092,0011,43 %
dic. 20061.085,00-0,64 %
ene. 20071.068,75-1,50 %
feb. 20071.044,00-2,32 %
mar. 20071.041,00-0,29 %
abr. 20071.065,002,31 %
may. 20071.096,002,91 %
jun. 20071.123,002,46 %
jul. 20071.203,007,12 %
ago. 20071.322,009,89 %
sep. 20071.437,508,74 %
oct. 20071.415,00-1,57 %
nov. 20071.628,0015,05 %
dic. 20071.700,004,42 %
ene. 20081.700,000,00 %
feb. 20081.563,00-8,06 %
mar. 20081.795,0014,84 %
abr. 20081.795,000,00 %
may. 20081.795,000,00 %
jun. 20081.823,001,56 %
jul. 20081.850,001,48 %
ago. 20081.630,00-11,89 %
sep. 20081.563,75-4,06 %
oct. 20081.444,00-7,66 %
nov. 20081.355,00-6,16 %
dic. 20081.282,00-5,39 %
ene. 20091.270,00-0,94 %
feb. 20091.165,00-8,27 %
mar. 20091.108,00-4,89 %
abr. 20091.128,001,81 %
may. 20091.140,001,06 %
jun. 20091.125,00-1,32 %
jul. 20091.152,002,40 %
ago. 20091.160,000,69 %
sep. 20091.160,000,00 %
oct. 20091.160,000,00 %
nov. 20091.160,000,00 %
dic. 20091.196,003,10 %
ene. 20101.213,001,42 %
feb. 20101.250,003,05 %
mar. 20101.240,00-0,80 %
abr. 20101.180,00-4,84 %
may. 20101.214,002,88 %
jun. 20101.225,000,91 %
jul. 20101.225,000,00 %
ago. 20101.225,000,00 %
sep. 20101.225,000,00 %
oct. 20101.395,0013,88 %
nov. 20101.495,007,17 %
dic. 20101.520,001,67 %
ene. 20111.580,003,95 %
feb. 20111.580,000,00 %
mar. 20111.646,004,18 %
abr. 20111.770,007,53 %
may. 20111.894,007,01 %
jun. 20111.923,001,53 %
jul. 20112.068,007,54 %
ago. 20112.275,0010,01 %
sep. 20112.360,003,74 %
oct. 20112.400,001,69 %
nov. 20112.738,0014,08 %
dic. 20112.800,002,26 %
ene. 20122.800,000,00 %
feb. 20122.800,000,00 %
mar. 20122.800,000,00 %
abr. 20122.800,000,00 %
may. 20122.800,000,00 %
jun. 20122.250,00-19,64 %
jul. 20122.175,00-3,33 %
ago. 20121.850,00-14,94 %
sep. 20121.550,00-16,22 %
oct. 20121.488,00-4,00 %
nov. 20121.418,00-4,70 %
dic. 20121.363,00-3,88 %
ene. 20131.350,00-0,95 %
feb. 20131.350,000,00 %
mar. 20131.381,002,30 %
abr. 20131.400,001,38 %
may. 20131.400,000,00 %
jun. 20131.400,000,00 %
jul. 20131.388,00-0,86 %
ago. 20131.360,00-2,02 %
sep. 20131.393,002,43 %
oct. 20131.370,00-1,65 %
nov. 20131.370,000,00 %
dic. 20131.370,000,00 %
ene. 20141.366,00-0,29 %
feb. 20141.320,00-3,37 %
mar. 20141.300,00-1,52 %
abr. 20141.243,00-4,38 %
may. 20141.200,00-3,46 %
jun. 20141.228,002,33 %
jul. 20141.260,002,61 %
ago. 20141.260,000,00 %
sep. 20141.308,003,81 %
oct. 20141.338,002,29 %
nov. 20141.370,002,39 %
dic. 20141.360,00-0,73 %
ene. 20151.392,862,42 %
feb. 20151.350,00-3,08 %
mar. 20151.350,000,00 %
abr. 20151.339,50-0,78 %
may. 20151.270,00-5,19 %
jun. 20151.250,00-1,57 %
jul. 20151.269,131,53 %
ago. 20151.233,50-2,81 %
sep. 20151.280,003,77 %
oct. 20151.280,000,00 %
nov. 20151.307,832,17 %
dic. 20151.335,652,13 %
ene. 20161.307,83-2,08 %
feb. 20161.280,00-2,13 %
mar. 20161.280,000,00 %
abr. 20161.294,471,13 %
may. 20161.200,00-7,30 %
jun. 20161.195,00-0,42 %
jul. 20161.327,7811,11 %
ago. 20161.565,6317,91 %
sep. 20161.550,00-1,00 %
oct. 20161.550,000,00 %
nov. 20161.563,640,88 %
dic. 20161.600,002,33 %
ene. 20171.643,642,73 %
feb. 20171.653,500,60 %
mar. 20171.641,30-0,74 %
abr. 20171.600,00-2,52 %
may. 20171.593,04-0,43 %
jun. 20171.592,27-0,05 %
jul. 20171.485,71-6,69 %
ago. 20171.432,61-3,57 %
sep. 20171.382,14-3,52 %
oct. 20171.325,00-4,13 %
nov. 20171.259,55-4,94 %
dic. 20171.231,43-2,23 %
ene. 20181.180,22-4,16 %
feb. 20181.160,00-1,71 %
mar. 20181.227,055,78 %
abr. 20181.379,7612,45 %
may. 20181.450,005,09 %
jun. 20181.503,333,68 %
jul. 20181.450,91-3,49 %
ago. 20181.405,45-3,13 %
sep. 20181.380,00-1,81 %
oct. 20181.265,22-8,32 %
nov. 20181.223,86-3,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter