Maní Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.530,164 (241,04 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.879,43-
dic. 20052.006,446,76 %
ene. 20061.944,51-3,09 %
feb. 20061.836,57-5,55 %
mar. 20061.738,54-5,34 %
abr. 20061.604,96-7,68 %
may. 20061.648,932,74 %
jun. 20061.793,338,76 %
jul. 20061.862,843,88 %
ago. 20061.896,781,82 %
sep. 20061.978,754,32 %
oct. 20062.014,091,79 %
nov. 20062.250,4611,74 %
dic. 20062.231,84-0,83 %
ene. 20072.245,200,60 %
feb. 20072.198,87-2,06 %
mar. 20072.195,59-0,15 %
abr. 20072.133,97-2,81 %
may. 20072.193,052,77 %
jun. 20072.127,79-2,98 %
jul. 20072.234,024,99 %
ago. 20072.549,0214,10 %
sep. 20072.689,165,50 %
oct. 20072.518,41-6,35 %
nov. 20072.841,1312,81 %
dic. 20072.995,395,43 %
ene. 20083.105,493,68 %
feb. 20082.971,95-4,30 %
mar. 20082.892,65-2,67 %
abr. 20082.882,74-0,34 %
may. 20082.826,82-1,94 %
jun. 20082.750,63-2,70 %
jul. 20082.705,91-1,63 %
ago. 20082.605,42-3,71 %
sep. 20082.907,2611,59 %
oct. 20083.193,059,83 %
nov. 20082.880,75-9,78 %
dic. 20082.975,563,29 %
ene. 20092.756,95-7,35 %
feb. 20092.562,30-7,06 %
mar. 20092.562,500,01 %
abr. 20092.419,47-5,58 %
may. 20092.279,91-5,77 %
jun. 20092.153,55-5,54 %
jul. 20092.129,77-1,10 %
ago. 20092.063,22-3,12 %
sep. 20092.094,581,52 %
oct. 20091.997,98-4,61 %
nov. 20091.982,80-0,76 %
dic. 20092.071,164,46 %
ene. 20102.131,122,89 %
feb. 20102.215,873,98 %
mar. 20102.143,62-3,26 %
abr. 20102.109,98-1,57 %
may. 20102.163,292,53 %
jun. 20102.169,320,28 %
jul. 20102.125,05-2,04 %
ago. 20102.166,951,97 %
sep. 20102.150,98-0,74 %
oct. 20102.148,24-0,13 %
nov. 20102.310,257,54 %
dic. 20102.329,200,82 %
ene. 20112.387,512,50 %
feb. 20112.379,62-0,33 %
mar. 20112.465,253,60 %
abr. 20112.545,063,24 %
may. 20112.757,488,35 %
jun. 20112.756,03-0,05 %
jul. 20112.919,945,95 %
ago. 20113.278,0612,26 %
sep. 20113.704,2713,00 %
oct. 20113.857,184,13 %
nov. 20114.386,1513,71 %
dic. 20114.629,855,56 %
ene. 20124.530,10-2,15 %
feb. 20124.348,02-4,02 %
mar. 20124.526,344,10 %
abr. 20124.678,453,36 %
may. 20124.736,241,24 %
jun. 20124.914,653,77 %
jul. 20124.870,26-0,90 %
ago. 20124.871,990,04 %
sep. 20124.868,34-0,07 %
oct. 20124.873,480,11 %
nov. 20124.940,221,37 %
dic. 20125.000,171,21 %
ene. 20134.878,16-2,44 %
feb. 20133.226,21-33,86 %
mar. 20132.972,30-7,87 %
abr. 20133.004,451,08 %
may. 20133.043,851,31 %
jun. 20133.253,166,88 %
jul. 20133.222,07-0,96 %
ago. 20133.140,78-2,52 %
sep. 20133.012,19-4,09 %
oct. 20132.931,25-2,69 %
nov. 20133.106,215,97 %
dic. 20133.148,221,35 %
ene. 20143.092,80-1,76 %
feb. 20142.988,23-3,38 %
mar. 20142.881,64-3,57 %
abr. 20142.675,04-7,17 %
may. 20142.621,44-2,00 %
jun. 20142.642,480,80 %
jul. 20142.625,28-0,65 %
ago. 20142.723,223,73 %
sep. 20142.824,443,72 %
oct. 20143.280,3816,14 %
nov. 20143.557,278,44 %
dic. 20143.757,865,64 %
ene. 20153.668,15-2,39 %
feb. 20153.786,023,21 %
mar. 20154.202,0610,99 %
abr. 20154.096,15-2,52 %
may. 20153.875,76-5,38 %
jun. 20153.894,380,48 %
jul. 20154.079,874,76 %
ago. 20154.320,055,89 %
sep. 20154.980,3815,29 %
oct. 20154.973,53-0,14 %
nov. 20154.949,93-0,47 %
dic. 20155.167,194,39 %
ene. 20165.291,122,40 %
feb. 20165.079,69-4,00 %
mar. 20164.769,87-6,10 %
abr. 20164.620,80-3,13 %
may. 20164.236,10-8,33 %
jun. 20164.123,76-2,65 %
jul. 20164.349,545,48 %
ago. 20165.021,0515,44 %
sep. 20165.046,170,50 %
oct. 20164.942,81-2,05 %
nov. 20165.206,665,34 %
dic. 20165.379,453,32 %
ene. 20175.267,56-2,08 %
feb. 20175.134,72-2,52 %
mar. 20175.125,69-0,18 %
abr. 20175.014,50-2,17 %
may. 20175.103,751,78 %
jun. 20175.240,392,68 %
jul. 20174.765,84-9,06 %
ago. 20174.511,26-5,34 %
sep. 20174.329,06-4,04 %
oct. 20174.216,12-2,61 %
nov. 20174.109,52-2,53 %
dic. 20174.050,16-1,44 %
ene. 20183.799,16-6,20 %
feb. 20183.758,93-1,06 %
mar. 20184.022,237,00 %
abr. 20184.700,7016,87 %
may. 20185.265,7612,02 %
jun. 20185.667,377,63 %
jul. 20185.548,96-2,09 %
ago. 20185.522,23-0,48 %
sep. 20185.679,142,84 %
oct. 20184.754,43-16,28 %
nov. 20184.631,02-2,60 %
dic. 20184.713,171,77 %
ene. 20194.619,33-1,99 %
feb. 20195.090,6610,20 %
mar. 20195.320,134,51 %
abr. 20195.136,29-3,46 %
may. 20195.251,432,24 %
jun. 20195.073,57-3,39 %
jul. 20194.759,55-6,19 %
ago. 20195.033,795,76 %
sep. 20195.443,068,13 %
oct. 20195.555,152,06 %
nov. 20195.804,074,48 %
dic. 20195.970,662,87 %
ene. 20206.220,914,19 %
feb. 20207.462,6419,96 %
mar. 20209.122,7322,25 %
abr. 202010.916,2219,66 %
may. 202011.585,786,13 %
jun. 202010.681,61-7,80 %
jul. 202010.470,75-1,97 %
ago. 202010.537,710,64 %
sep. 20208.991,33-14,67 %
oct. 20208.621,90-4,11 %
nov. 20208.730,111,26 %
dic. 20209.936,6513,82 %
ene. 202110.145,112,10 %
feb. 202110.154,800,10 %
mar. 20219.162,95-9,77 %
abr. 20217.935,31-13,40 %
may. 20217.678,65-3,23 %
jun. 20217.288,20-5,08 %
jul. 20217.526,633,27 %
ago. 20217.577,990,68 %
sep. 20217.828,353,30 %
oct. 20218.528,648,95 %
nov. 20218.620,781,08 %
dic. 20218.342,00-3,23 %
ene. 20228.197,22-1,74 %
feb. 20227.782,54-5,06 %
mar. 20227.450,48-4,27 %
abr. 20226.877,32-7,69 %
may. 20227.398,387,58 %
jun. 20228.085,719,29 %
jul. 20228.703,807,64 %
ago. 20228.356,88-3,99 %
sep. 20228.587,622,76 %
oct. 20228.503,97-0,97 %
nov. 20228.635,111,54 %
dic. 20228.759,441,44 %
ene. 20238.746,85-0,14 %
feb. 20239.049,413,46 %
mar. 20239.132,370,92 %
abr. 20238.720,74-4,51 %
may. 20238.822,781,17 %
jun. 20238.977,271,75 %
jul. 20239.411,644,84 %
ago. 20239.805,894,19 %
sep. 202310.130,863,31 %
oct. 202310.371,272,37 %
nov. 202310.042,06-3,17 %
dic. 202310.068,730,27 %
ene. 202410.106,470,37 %
feb. 202410.052,34-0,54 %
mar. 20249.713,44-3,37 %
abr. 20249.487,70-2,32 %
may. 20249.234,35-2,67 %
jun. 20249.759,215,68 %
jul. 202410.205,314,57 %
ago. 20249.369,02-8,19 %
sep. 20248.450,94-9,80 %
oct. 20248.861,534,86 %
nov. 20248.913,310,58 %
dic. 20249.198,983,20 %
ene. 20258.912,67-3,11 %
feb. 20258.264,77-7,27 %
mar. 20257.543,29-8,73 %
abr. 20256.951,38-7,85 %
may. 20256.734,83-3,12 %
jun. 20256.409,59-4,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter