Lana gruesa Precio Mensual - centavos de dólar americano por kilogramo

Rango
may. 1991 - may. 2021: 554,370 (149,07 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, centavos de dólar americano por kilogramo

Unidad: centavos de dólar americano por kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1991371,88-
jun. 1991340,60-8,41 %
jul. 1991337,48-0,92 %
ago. 1991337,22-0,08 %
sep. 1991313,96-6,90 %
oct. 1991308,39-1,77 %
nov. 1991307,57-0,27 %
dic. 1991295,40-3,96 %
ene. 1992297,040,56 %
feb. 1992341,8915,10 %
mar. 1992341,18-0,21 %
abr. 1992352,123,21 %
may. 1992367,364,33 %
jun. 1992364,88-0,68 %
jul. 1992363,09-0,49 %
ago. 1992351,25-3,26 %
sep. 1992349,29-0,56 %
oct. 1992335,47-3,96 %
nov. 1992320,10-4,58 %
dic. 1992310,70-2,94 %
ene. 1993312,390,54 %
feb. 1993309,68-0,87 %
mar. 1993309,670,00 %
abr. 1993328,926,22 %
may. 1993337,012,46 %
jun. 1993327,79-2,74 %
jul. 1993324,38-1,04 %
ago. 1993313,93-3,22 %
sep. 1993310,83-0,99 %
oct. 1993316,621,86 %
nov. 1993325,502,80 %
dic. 1993320,03-1,68 %
ene. 1994320,100,02 %
feb. 1994338,135,63 %
mar. 1994379,2512,16 %
abr. 1994376,82-0,64 %
may. 1994398,375,72 %
jun. 1994394,46-0,98 %
jul. 1994411,954,43 %
ago. 1994425,913,39 %
sep. 1994444,484,36 %
oct. 1994433,45-2,48 %
nov. 1994446,072,91 %
dic. 1994426,04-4,49 %
ene. 1995447,064,93 %
feb. 1995467,944,67 %
mar. 1995516,7310,43 %
abr. 1995520,270,69 %
may. 1995516,49-0,73 %
jun. 1995519,410,57 %
jul. 1995537,663,51 %
ago. 1995547,441,82 %
sep. 1995507,04-7,38 %
oct. 1995495,99-2,18 %
nov. 1995436,58-11,98 %
dic. 1995453,113,79 %
ene. 1996456,770,81 %
feb. 1996450,38-1,40 %
mar. 1996439,18-2,49 %
abr. 1996416,56-5,15 %
may. 1996440,065,64 %
jun. 1996447,611,72 %
jul. 1996420,32-6,10 %
ago. 1996417,67-0,63 %
sep. 1996404,38-3,18 %
oct. 1996416,412,97 %
nov. 1996419,480,74 %
dic. 1996417,72-0,42 %
ene. 1997408,62-2,18 %
feb. 1997442,948,40 %
mar. 1997425,82-3,87 %
abr. 1997451,195,96 %
may. 1997467,493,61 %
jun. 1997478,762,41 %
jul. 1997478,56-0,04 %
ago. 1997427,63-10,64 %
sep. 1997448,814,95 %
oct. 1997435,41-2,99 %
nov. 1997434,67-0,17 %
dic. 1997413,62-4,84 %
ene. 1998399,02-3,53 %
feb. 1998406,641,91 %
mar. 1998384,83-5,36 %
abr. 1998379,81-1,30 %
may. 1998355,70-6,35 %
jun. 1998348,24-2,10 %
jul. 1998308,83-11,32 %
ago. 1998296,93-3,85 %
sep. 1998280,11-5,66 %
oct. 1998286,852,41 %
nov. 1998294,932,82 %
dic. 1998294,77-0,05 %
ene. 1999299,371,56 %
feb. 1999287,10-4,10 %
mar. 1999297,463,61 %
abr. 1999298,880,48 %
may. 1999288,74-3,39 %
jun. 1999288,32-0,15 %
jul. 1999286,32-0,69 %
ago. 1999254,34-11,17 %
sep. 1999247,09-2,85 %
oct. 1999247,290,08 %
nov. 1999255,493,32 %
dic. 1999267,264,61 %
ene. 2000276,443,43 %
feb. 2000260,07-5,92 %
mar. 2000267,102,70 %
abr. 2000273,812,51 %
may. 2000290,376,05 %
jun. 2000293,981,24 %
jul. 2000302,362,85 %
ago. 2000289,92-4,11 %
sep. 2000283,27-2,29 %
oct. 2000279,87-1,20 %
nov. 2000267,66-4,36 %
dic. 2000286,887,18 %
ene. 2001309,697,95 %
feb. 2001323,954,60 %
mar. 2001315,36-2,65 %
abr. 2001327,523,86 %
may. 2001325,69-0,56 %
jun. 2001326,920,38 %
jul. 2001328,260,41 %
ago. 2001348,946,30 %
sep. 2001340,53-2,41 %
oct. 2001330,29-3,01 %
nov. 2001335,911,70 %
dic. 2001376,1311,97 %
ene. 2002444,1118,07 %
feb. 2002516,3516,27 %
mar. 2002529,162,48 %
abr. 2002525,07-0,77 %
may. 2002519,78-1,01 %
jun. 2002548,845,59 %
jul. 2002539,68-1,67 %
ago. 2002534,99-0,87 %
sep. 2002584,349,22 %
oct. 2002664,3413,69 %
nov. 2002691,814,13 %
dic. 2002689,34-0,36 %
ene. 2003725,815,29 %
feb. 2003734,891,25 %
mar. 2003681,58-7,25 %
abr. 2003685,720,61 %
may. 2003633,01-7,69 %
jun. 2003680,287,47 %
jul. 2003684,950,69 %
ago. 2003653,47-4,60 %
sep. 2003647,28-0,95 %
oct. 2003602,73-6,88 %
nov. 2003589,76-2,15 %
dic. 2003588,41-0,23 %
ene. 2004613,514,27 %
feb. 2004611,93-0,26 %
mar. 2004587,69-3,96 %
abr. 2004554,63-5,63 %
may. 2004533,09-3,88 %
jun. 2004560,595,16 %
jul. 2004553,05-1,35 %
ago. 2004528,97-4,35 %
sep. 2004500,93-5,30 %
oct. 2004508,861,58 %
nov. 2004537,865,70 %
dic. 2004547,301,76 %
ene. 2005556,941,76 %
feb. 2005549,33-1,37 %
mar. 2005545,18-0,76 %
abr. 2005543,69-0,27 %
may. 2005543,49-0,04 %
jun. 2005553,321,81 %
jul. 2005563,571,85 %
ago. 2005531,87-5,62 %
sep. 2005517,85-2,64 %
oct. 2005500,83-3,29 %
nov. 2005481,51-3,86 %
dic. 2005479,73-0,37 %
ene. 2006496,603,52 %
feb. 2006520,764,87 %
mar. 2006528,711,53 %
abr. 2006515,46-2,51 %
may. 2006522,001,27 %
jun. 2006515,63-1,22 %
jul. 2006522,871,40 %
ago. 2006534,292,18 %
sep. 2006521,83-2,33 %
oct. 2006524,660,54 %
nov. 2006640,0221,99 %
dic. 2006644,210,65 %
ene. 2007715,5111,07 %
feb. 2007706,96-1,19 %
mar. 2007724,752,52 %
abr. 2007742,552,46 %
may. 2007788,256,15 %
jun. 2007787,58-0,08 %
jul. 2007761,64-3,29 %
ago. 2007732,83-3,78 %
sep. 2007765,244,42 %
oct. 2007807,455,52 %
nov. 2007828,192,57 %
dic. 2007817,45-1,30 %
ene. 2008840,862,86 %
feb. 2008843,770,35 %
mar. 2008835,30-1,00 %
abr. 2008823,97-1,36 %
may. 2008781,49-5,16 %
jun. 2008778,46-0,39 %
jul. 2008793,631,95 %
ago. 2008717,57-9,58 %
sep. 2008656,35-8,53 %
oct. 2008510,28-22,25 %
nov. 2008450,98-11,62 %
dic. 2008477,835,95 %
ene. 2009464,59-2,77 %
feb. 2009449,72-3,20 %
mar. 2009460,472,39 %
abr. 2009516,6012,19 %
may. 2009599,3116,01 %
jun. 2009609,151,64 %
jul. 2009609,300,02 %
ago. 2009655,497,58 %
sep. 2009690,915,40 %
oct. 2009743,597,62 %
nov. 2009756,801,78 %
dic. 2009780,403,12 %
ene. 2010840,737,73 %
feb. 2010814,06-3,17 %
mar. 2010847,374,09 %
abr. 2010817,97-3,47 %
may. 2010764,18-6,58 %
jun. 2010762,81-0,18 %
jul. 2010779,242,15 %
ago. 2010788,431,18 %
sep. 2010791,250,36 %
oct. 2010856,108,20 %
nov. 2010879,702,76 %
dic. 2010884,310,52 %
ene. 20111.003,4213,47 %
feb. 20111.059,595,60 %
mar. 20111.209,4414,14 %
abr. 20111.309,268,25 %
may. 20111.302,51-0,52 %
jun. 20111.385,676,38 %
jul. 20111.358,23-1,98 %
ago. 20111.248,45-8,08 %
sep. 20111.170,50-6,24 %
oct. 20111.053,65-9,98 %
nov. 20111.133,177,55 %
dic. 20111.167,983,07 %
ene. 20121.281,089,68 %
feb. 20121.391,478,62 %
mar. 20121.340,63-3,65 %
abr. 20121.282,98-4,30 %
may. 20121.231,12-4,04 %
jun. 20121.203,80-2,22 %
jul. 20121.223,301,62 %
ago. 20121.122,96-8,20 %
sep. 20121.054,30-6,11 %
oct. 20121.068,371,33 %
nov. 20121.104,833,41 %
dic. 20121.194,948,16 %
ene. 20131.246,594,32 %
feb. 20131.234,89-0,94 %
mar. 20131.207,47-2,22 %
abr. 20131.112,85-7,84 %
may. 20131.086,81-2,34 %
jun. 20131.099,701,19 %
jul. 20131.010,89-8,08 %
ago. 2013964,49-4,59 %
sep. 20131.077,5711,72 %
oct. 20131.139,885,78 %
nov. 20131.125,20-1,29 %
dic. 20131.114,40-0,96 %
ene. 20141.092,75-1,94 %
feb. 20141.071,67-1,93 %
mar. 20141.022,65-4,57 %
abr. 20141.006,05-1,62 %
may. 20141.043,203,69 %
jun. 20141.050,390,69 %
jul. 20141.070,181,88 %
ago. 20141.029,25-3,82 %
sep. 20141.000,12-2,83 %
oct. 2014981,20-1,89 %
nov. 2014973,17-0,82 %
dic. 2014946,86-2,70 %
ene. 2015906,00-4,32 %
feb. 2015891,64-1,58 %
mar. 2015874,58-1,91 %
abr. 2015884,981,19 %
may. 2015990,5811,93 %
jun. 20151.040,014,99 %
jul. 2015959,12-7,78 %
ago. 2015962,410,34 %
sep. 2015901,25-6,35 %
oct. 2015882,43-2,09 %
nov. 2015918,064,04 %
dic. 2015947,333,19 %
ene. 2016934,44-1,36 %
feb. 2016959,262,66 %
mar. 2016985,502,74 %
abr. 20161.023,003,81 %
may. 2016989,57-3,27 %
jun. 20161.015,302,60 %
jul. 20161.091,637,52 %
ago. 20161.095,930,39 %
sep. 20161.061,80-3,11 %
oct. 20161.022,65-3,69 %
nov. 20161.019,24-0,33 %
dic. 20161.007,37-1,16 %
ene. 20171.027,902,04 %
feb. 20171.029,780,18 %
mar. 20171.059,652,90 %
abr. 2017988,39-6,72 %
may. 20171.022,253,43 %
jun. 20171.065,824,26 %
jul. 20171.089,972,27 %
ago. 20171.176,277,92 %
sep. 20171.154,77-1,83 %
oct. 20171.135,25-1,69 %
nov. 20171.149,701,27 %
dic. 20171.170,751,83 %
ene. 20181.305,4511,51 %
feb. 20181.416,248,49 %
mar. 20181.405,27-0,77 %
abr. 20181.428,221,63 %
may. 20181.545,828,23 %
jun. 20181.689,809,31 %
jul. 20181.670,64-1,13 %
ago. 20181.631,14-2,36 %
sep. 20181.598,09-2,03 %
oct. 20181.528,79-4,34 %
nov. 20181.501,88-1,76 %
dic. 20181.508,860,46 %
ene. 20191.554,133,00 %
feb. 20191.617,804,10 %
mar. 20191.586,00-1,97 %
abr. 20191.553,88-2,03 %
may. 20191.475,67-5,03 %
jun. 20191.430,44-3,07 %
jul. 20191.372,04-4,08 %
ago. 20191.337,73-2,50 %
sep. 20191.346,920,69 %
oct. 20191.133,59-15,84 %
nov. 20191.154,551,85 %
dic. 20191.157,730,28 %
ene. 20201.188,532,66 %
feb. 20201.143,09-3,82 %
mar. 20201.008,15-11,80 %
abr. 2020893,98-11,32 %
may. 2020805,26-9,92 %
jun. 2020815,431,26 %
jul. 2020822,490,87 %
ago. 2020719,48-12,52 %
sep. 2020606,82-15,66 %
oct. 2020766,8426,37 %
nov. 2020822,597,27 %
dic. 2020842,782,45 %
ene. 2021862,102,29 %
feb. 2021921,836,93 %
mar. 2021946,912,72 %
abr. 2021920,75-2,76 %
may. 2021926,250,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter