Lana gruesa Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 5,358 (196,01 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 19992,73-
abr. 19992,792,15 %
may. 19992,72-2,69 %
jun. 19992,782,25 %
jul. 19992,77-0,42 %
ago. 19992,40-13,29 %
sep. 19992,35-1,90 %
oct. 19992,31-1,84 %
nov. 19992,477,00 %
dic. 19992,646,95 %
ene. 20002,733,18 %
feb. 20002,64-3,04 %
mar. 20002,774,73 %
abr. 20002,894,43 %
may. 20003,2110,83 %
jun. 20003,10-3,37 %
jul. 20003,223,89 %
ago. 20003,21-0,34 %
sep. 20003,251,30 %
oct. 20003,270,77 %
nov. 20003,13-4,53 %
dic. 20003,212,75 %
ene. 20013,302,78 %
feb. 20013,526,49 %
mar. 20013,47-1,32 %
abr. 20013,675,86 %
may. 20013,731,48 %
jun. 20013,832,83 %
jul. 20013,81-0,45 %
ago. 20013,881,60 %
sep. 20013,74-3,55 %
oct. 20013,65-2,45 %
nov. 20013,783,72 %
dic. 20014,2211,45 %
ene. 20025,0319,31 %
feb. 20025,9318,01 %
mar. 20026,041,81 %
abr. 20025,93-1,89 %
may. 20025,67-4,37 %
jun. 20025,751,37 %
jul. 20025,44-5,33 %
ago. 20025,470,61 %
sep. 20025,968,86 %
oct. 20026,7713,68 %
nov. 20026,911,96 %
dic. 20026,77-1,95 %
ene. 20036,830,93 %
feb. 20036,82-0,19 %
mar. 20036,31-7,52 %
abr. 20036,320,22 %
may. 20035,47-13,53 %
jun. 20035,836,70 %
jul. 20036,023,26 %
ago. 20035,87-2,58 %
sep. 20035,77-1,66 %
oct. 20035,16-10,66 %
nov. 20035,04-2,22 %
dic. 20034,79-4,97 %
ene. 20044,861,55 %
feb. 20044,84-0,52 %
mar. 20044,79-0,95 %
abr. 20044,63-3,44 %
may. 20044,44-3,98 %
jun. 20044,623,90 %
jul. 20044,51-2,33 %
ago. 20044,34-3,65 %
sep. 20044,10-5,63 %
oct. 20044,08-0,61 %
nov. 20044,141,61 %
dic. 20044,08-1,41 %
ene. 20054,254,00 %
feb. 20054,22-0,57 %
mar. 20054,13-2,16 %
abr. 20054,201,74 %
may. 20054,281,90 %
jun. 20054,556,22 %
jul. 20054,682,93 %
ago. 20054,33-7,59 %
sep. 20054,23-2,34 %
oct. 20054,17-1,35 %
nov. 20054,09-1,99 %
dic. 20054,05-0,96 %
ene. 20064,101,41 %
feb. 20064,366,31 %
mar. 20064,400,84 %
abr. 20064,20-4,49 %
may. 20064,09-2,69 %
jun. 20064,08-0,28 %
jul. 20064,121,13 %
ago. 20064,171,16 %
sep. 20064,10-1,69 %
oct. 20064,161,47 %
nov. 20064,9719,44 %
dic. 20064,88-1,88 %
ene. 20075,5012,90 %
feb. 20075,41-1,77 %
mar. 20075,471,22 %
abr. 20075,490,38 %
may. 20075,836,19 %
jun. 20075,870,61 %
jul. 20075,55-5,39 %
ago. 20075,38-3,12 %
sep. 20075,512,38 %
oct. 20075,683,05 %
nov. 20075,64-0,62 %
dic. 20075,61-0,53 %
ene. 20085,711,83 %
feb. 20085,720,15 %
mar. 20085,38-5,96 %
abr. 20085,23-2,77 %
may. 20085,02-3,98 %
jun. 20085,01-0,36 %
jul. 20085,030,54 %
ago. 20084,79-4,75 %
sep. 20084,57-4,69 %
oct. 20083,84-16,05 %
nov. 20083,54-7,64 %
dic. 20083,560,52 %
ene. 20093,51-1,40 %
feb. 20093,520,20 %
mar. 20093,530,39 %
abr. 20093,9210,91 %
may. 20094,3912,12 %
jun. 20094,35-1,04 %
jul. 20094,33-0,48 %
ago. 20094,596,22 %
sep. 20094,753,29 %
oct. 20095,025,77 %
nov. 20095,071,10 %
dic. 20095,345,27 %
ene. 20105,8910,29 %
feb. 20105,950,97 %
mar. 20106,254,99 %
abr. 20106,10-2,30 %
may. 20106,08-0,39 %
jun. 20106,252,80 %
jul. 20106,10-2,32 %
ago. 20106,120,20 %
sep. 20106,05-1,01 %
oct. 20106,161,76 %
nov. 20106,413,98 %
dic. 20106,694,43 %
ene. 20117,5112,30 %
feb. 20117,763,35 %
mar. 20118,6411,28 %
abr. 20119,074,94 %
may. 20119,080,12 %
jun. 20119,636,10 %
jul. 20119,53-1,05 %
ago. 20118,70-8,67 %
sep. 20118,51-2,19 %
oct. 20117,69-9,71 %
nov. 20118,348,55 %
dic. 20118,866,23 %
ene. 20129,9211,92 %
feb. 201210,526,09 %
mar. 201210,16-3,51 %
abr. 20129,75-4,02 %
may. 20129,62-1,30 %
jun. 20129,61-0,11 %
jul. 20129,973,70 %
ago. 20129,06-9,13 %
sep. 20128,19-9,54 %
oct. 20128,230,51 %
nov. 20128,624,66 %
dic. 20129,125,77 %
ene. 20139,382,94 %
feb. 20139,24-1,48 %
mar. 20139,310,75 %
abr. 20138,54-8,28 %
may. 20138,37-2,02 %
jun. 20138,34-0,38 %
jul. 20137,73-7,34 %
ago. 20137,25-6,21 %
sep. 20138,0711,35 %
oct. 20138,363,58 %
nov. 20138,35-0,14 %
dic. 20138,14-2,53 %
ene. 20148,03-1,32 %
feb. 20147,85-2,24 %
mar. 20147,40-5,72 %
abr. 20147,28-1,55 %
may. 20147,594,27 %
jun. 20147,731,75 %
jul. 20147,902,27 %
ago. 20147,73-2,20 %
sep. 20147,760,39 %
oct. 20147,74-0,21 %
nov. 20147,800,78 %
dic. 20147,68-1,59 %
ene. 20157,811,75 %
feb. 20157,860,57 %
mar. 20158,072,72 %
abr. 20158,211,72 %
may. 20158,888,13 %
jun. 20159,284,47 %
jul. 20158,73-5,92 %
ago. 20158,64-0,97 %
sep. 20158,03-7,09 %
oct. 20157,86-2,11 %
nov. 20158,548,66 %
dic. 20158,711,99 %
ene. 20168,61-1,19 %
feb. 20168,650,53 %
mar. 20168,882,64 %
abr. 20169,021,59 %
may. 20168,74-3,09 %
jun. 20169,043,42 %
jul. 20169,879,10 %
ago. 20169,78-0,92 %
sep. 20169,47-3,14 %
oct. 20169,28-1,97 %
nov. 20169,421,51 %
dic. 20169,561,43 %
ene. 20179,681,27 %
feb. 20179,68-0,03 %
mar. 20179,922,51 %
abr. 20179,22-7,01 %
may. 20179,250,31 %
jun. 20179,492,60 %
jul. 20179,46-0,30 %
ago. 20179,965,28 %
sep. 20179,69-2,72 %
oct. 20179,66-0,36 %
nov. 20179,811,54 %
dic. 20179,890,87 %
ene. 201810,718,23 %
feb. 201811,477,16 %
mar. 201811,39-0,71 %
abr. 201811,632,13 %
may. 201813,0812,42 %
jun. 201814,4710,64 %
jul. 201814,29-1,22 %
ago. 201814,13-1,18 %
sep. 201813,70-2,98 %
oct. 201813,31-2,86 %
nov. 201813,21-0,74 %
dic. 201813,260,35 %
ene. 201913,612,64 %
feb. 201914,254,71 %
mar. 201914,03-1,53 %
abr. 201913,83-1,46 %
may. 201913,19-4,57 %
jun. 201912,67-4,00 %
jul. 201912,23-3,41 %
ago. 201912,02-1,72 %
sep. 201912,241,79 %
oct. 201910,26-16,20 %
nov. 201910,441,81 %
dic. 201910,42-0,19 %
ene. 202010,712,73 %
feb. 202010,48-2,12 %
mar. 20209,12-13,01 %
abr. 20208,23-9,74 %
may. 20207,39-10,21 %
jun. 20207,25-1,92 %
jul. 20207,17-1,10 %
ago. 20206,08-15,11 %
sep. 20205,15-15,37 %
oct. 20206,5126,52 %
nov. 20206,956,76 %
dic. 20206,94-0,22 %
ene. 20217,082,05 %
feb. 20217,627,64 %
mar. 20217,964,43 %
abr. 20217,69-3,41 %
may. 20217,63-0,77 %
jun. 20217,974,46 %
jul. 20217,69-3,43 %
ago. 20217,47-2,95 %
sep. 20217,38-1,12 %
oct. 20217,694,16 %
nov. 20217,953,30 %
dic. 20218,051,30 %
ene. 20228,252,54 %
feb. 20228,15-1,22 %
mar. 20228,453,67 %
abr. 20228,480,30 %
may. 20228,682,40 %
jun. 20228,983,47 %
jul. 20228,86-1,30 %
ago. 20228,53-3,72 %
sep. 20228,28-3,03 %
oct. 20228,00-3,39 %
nov. 20227,76-2,95 %
dic. 20227,932,21 %
ene. 20238,547,62 %
feb. 20238,863,83 %
mar. 20238,43-4,91 %
abr. 20238,24-2,28 %
may. 20238,260,23 %
jun. 20237,72-6,44 %
jul. 20237,53-2,51 %
ago. 20238,026,45 %
sep. 20237,89-1,58 %
oct. 20237,910,30 %
nov. 20238,021,31 %
dic. 20238,546,51 %
ene. 20248,32-2,51 %
feb. 20248,09-2,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter