Lana gruesa Precio Mensual - Dólar trinitense por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 33,299 (110,75 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Dólar trinitense por Kilogramo

Unidad: Dólar trinitense por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200530,07-
ene. 200631,143,57 %
feb. 200632,684,93 %
mar. 200633,261,79 %
abr. 200632,47-2,38 %
may. 200632,821,07 %
jun. 200632,43-1,19 %
jul. 200632,871,38 %
ago. 200633,401,59 %
sep. 200632,69-2,11 %
oct. 200632,920,70 %
nov. 200640,2422,22 %
dic. 200640,530,74 %
ene. 200745,0511,13 %
feb. 200744,45-1,33 %
mar. 200745,702,81 %
abr. 200746,792,38 %
may. 200749,585,97 %
jun. 200749,590,03 %
jul. 200748,05-3,11 %
ago. 200746,21-3,83 %
sep. 200748,264,44 %
oct. 200750,945,56 %
nov. 200752,222,51 %
dic. 200751,54-1,30 %
ene. 200853,042,90 %
feb. 200853,160,24 %
mar. 200852,70-0,87 %
abr. 200851,96-1,41 %
may. 200848,85-5,98 %
jun. 200848,06-1,62 %
jul. 200849,342,65 %
ago. 200844,67-9,46 %
sep. 200840,89-8,45 %
oct. 200831,83-22,16 %
nov. 200828,25-11,25 %
dic. 200829,915,88 %
ene. 200929,12-2,65 %
feb. 200928,09-3,52 %
mar. 200928,842,66 %
abr. 200932,4012,34 %
may. 200937,6416,17 %
jun. 200938,311,80 %
jul. 200938,410,25 %
ago. 200941,397,75 %
sep. 200943,665,49 %
oct. 200947,127,92 %
nov. 200947,931,72 %
dic. 200949,583,43 %
ene. 201053,387,68 %
feb. 201051,61-3,32 %
mar. 201053,814,26 %
abr. 201051,92-3,51 %
may. 201048,45-6,68 %
jun. 201048,38-0,15 %
jul. 201049,482,27 %
ago. 201049,960,98 %
sep. 201050,210,49 %
oct. 201054,348,22 %
nov. 201055,822,74 %
dic. 201056,360,95 %
ene. 201164,1813,88 %
feb. 201167,725,51 %
mar. 201177,4014,29 %
abr. 201183,838,31 %
may. 201183,37-0,54 %
jun. 201188,786,49 %
jul. 201187,00-2,00 %
ago. 2011111,9528,68 %
sep. 201174,89-33,10 %
oct. 201167,38-10,03 %
nov. 201172,517,61 %
dic. 201174,823,19 %
ene. 201281,969,54 %
feb. 201288,978,55 %
mar. 201285,88-3,47 %
abr. 201282,11-4,40 %
may. 201278,80-4,03 %
jun. 201277,08-2,18 %
jul. 201278,491,83 %
ago. 201271,83-8,48 %
sep. 201267,56-5,95 %
oct. 201268,391,23 %
nov. 201270,693,36 %
dic. 201276,698,49 %
ene. 201379,824,09 %
feb. 201379,05-0,96 %
mar. 201377,41-2,08 %
abr. 201371,34-7,84 %
may. 201369,69-2,31 %
jun. 201370,541,21 %
jul. 201364,80-8,13 %
ago. 201361,92-4,46 %
sep. 201369,2211,80 %
oct. 201373,185,71 %
nov. 201372,32-1,17 %
dic. 201371,63-0,95 %
ene. 201470,15-2,06 %
feb. 201468,80-1,93 %
mar. 201465,75-4,44 %
abr. 201464,86-1,35 %
may. 201467,133,49 %
jun. 201467,12-0,01 %
jul. 201468,041,36 %
ago. 201465,27-4,06 %
sep. 201463,47-2,76 %
oct. 201462,24-1,94 %
nov. 201461,66-0,94 %
dic. 201460,23-2,31 %
ene. 201557,55-4,46 %
feb. 201556,55-1,73 %
mar. 201555,52-1,82 %
abr. 201556,181,19 %
may. 201562,8411,87 %
jun. 201565,934,91 %
jul. 201560,83-7,74 %
ago. 201560,990,26 %
sep. 201557,14-6,31 %
oct. 201555,94-2,09 %
nov. 201558,765,03 %
dic. 201560,683,27 %
ene. 201660,09-0,96 %
feb. 201662,203,50 %
mar. 201664,673,98 %
abr. 201667,534,41 %
may. 201665,70-2,70 %
jun. 201667,422,61 %
jul. 201672,848,04 %
ago. 201673,550,97 %
sep. 201671,32-3,02 %
oct. 201668,71-3,67 %
nov. 201668,770,09 %
dic. 201668,04-1,06 %
ene. 201769,412,02 %
feb. 201769,570,22 %
mar. 201771,492,76 %
abr. 201766,74-6,64 %
may. 201769,043,44 %
jun. 201771,934,20 %
jul. 201773,622,34 %
ago. 201779,457,92 %
sep. 201778,04-1,77 %
oct. 201776,72-1,69 %
nov. 201777,621,17 %
dic. 201779,171,99 %
ene. 201888,2111,42 %
feb. 201895,618,39 %
mar. 201894,99-0,65 %
abr. 201896,481,57 %
may. 2018104,398,19 %
jun. 2018114,319,51 %
jul. 2018112,87-1,26 %
ago. 2018110,19-2,37 %
sep. 2018107,92-2,06 %
oct. 2018103,29-4,29 %
nov. 2018101,45-1,79 %
dic. 2018102,090,64 %
ene. 2019105,072,91 %
feb. 2019109,213,94 %
mar. 2019107,19-1,85 %
abr. 2019105,01-2,03 %
may. 201999,67-5,09 %
jun. 201996,62-3,06 %
jul. 201992,70-4,05 %
ago. 201990,32-2,57 %
sep. 201990,970,72 %
oct. 201976,54-15,86 %
nov. 201977,921,81 %
dic. 201978,170,32 %
ene. 202080,302,73 %
feb. 202077,18-3,90 %
mar. 202068,10-11,76 %
abr. 202060,32-11,42 %
may. 202054,34-9,92 %
jun. 202055,091,37 %
jul. 202055,530,81 %
ago. 202048,54-12,59 %
sep. 202040,94-15,66 %
oct. 202051,7526,40 %
nov. 202055,517,27 %
dic. 202056,972,64 %
ene. 202158,302,33 %
feb. 202162,226,72 %
mar. 202164,032,91 %
abr. 202162,23-2,82 %
may. 202162,620,63 %
jun. 202164,813,49 %
jul. 202161,44-5,19 %
ago. 202159,43-3,27 %
sep. 202158,70-1,22 %
oct. 202160,312,73 %
nov. 202161,331,71 %
dic. 202161,530,32 %
ene. 202263,152,64 %
feb. 202262,46-1,09 %
mar. 202262,930,75 %
abr. 202261,95-1,56 %
may. 202261,91-0,07 %
jun. 202264,143,60 %
jul. 202260,87-5,09 %
ago. 202258,32-4,19 %
sep. 202255,38-5,04 %
oct. 202253,01-4,28 %
nov. 202253,340,63 %
dic. 202256,656,20 %
ene. 202362,139,67 %
feb. 202364,093,16 %
mar. 202360,93-4,94 %
abr. 202361,000,13 %
may. 202360,63-0,61 %
jun. 202356,48-6,85 %
jul. 202356,30-0,32 %
ago. 202358,984,77 %
sep. 202356,77-3,75 %
oct. 202356,42-0,61 %
nov. 202358,433,56 %
dic. 202362,717,32 %
ene. 202461,20-2,40 %
feb. 202458,96-3,66 %
mar. 202459,661,19 %
abr. 202459,55-0,18 %
may. 202459,45-0,17 %
jun. 202461,062,70 %
jul. 202459,08-3,24 %
ago. 202459,240,27 %
sep. 202458,35-1,49 %
oct. 202459,361,73 %
nov. 202459,06-0,51 %
dic. 202458,55-0,86 %
ene. 202559,691,94 %
feb. 202561,352,78 %
mar. 202563,743,90 %
abr. 202563,35-0,62 %
may. 202563,430,13 %
jun. 202563,36-0,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter