Lana gruesa Precio Mensual - Peso mexicano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 127,506 (248,22 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200551,37-
dic. 200551,00-0,71 %
ene. 200652,372,67 %
feb. 200654,584,23 %
mar. 200656,874,19 %
abr. 200656,950,15 %
may. 200657,851,57 %
jun. 200658,731,52 %
jul. 200657,44-2,19 %
ago. 200658,091,13 %
sep. 200657,35-1,26 %
oct. 200657,15-0,35 %
nov. 200669,7922,12 %
dic. 200669,870,11 %
ene. 200778,3712,16 %
feb. 200777,76-0,77 %
mar. 200780,523,55 %
abr. 200781,541,26 %
may. 200785,284,59 %
jun. 200785,330,07 %
jul. 200782,35-3,50 %
ago. 200780,95-1,71 %
sep. 200784,434,30 %
oct. 200787,393,51 %
nov. 200790,163,17 %
dic. 200788,70-1,62 %
ene. 200891,743,43 %
feb. 200890,84-0,97 %
mar. 200889,68-1,28 %
abr. 200886,60-3,43 %
may. 200881,55-5,83 %
jun. 200880,41-1,40 %
jul. 200881,070,83 %
ago. 200872,53-10,53 %
sep. 200869,86-3,69 %
oct. 200864,46-7,74 %
nov. 200859,09-8,32 %
dic. 200864,148,54 %
ene. 200964,480,54 %
feb. 200965,641,80 %
mar. 200967,693,12 %
abr. 200969,422,55 %
may. 200978,8813,63 %
jun. 200981,303,06 %
jul. 200981,440,17 %
ago. 200985,274,70 %
sep. 200992,748,77 %
oct. 200998,346,04 %
nov. 200999,210,88 %
dic. 2009100,381,18 %
ene. 2010107,637,22 %
feb. 2010105,36-2,11 %
mar. 2010106,651,22 %
abr. 2010100,08-6,15 %
may. 201097,31-2,77 %
jun. 201097,02-0,30 %
jul. 201099,862,92 %
ago. 2010100,740,88 %
sep. 2010101,220,47 %
oct. 2010106,485,20 %
nov. 2010108,451,85 %
dic. 2010109,561,02 %
ene. 2011121,7511,12 %
feb. 2011127,965,10 %
mar. 2011145,2513,51 %
abr. 2011153,325,56 %
may. 2011151,81-0,98 %
jun. 2011163,537,72 %
jul. 2011158,55-3,05 %
ago. 2011152,54-3,79 %
sep. 2011153,250,47 %
oct. 2011141,79-7,48 %
nov. 2011154,579,02 %
dic. 2011160,663,94 %
ene. 2012171,746,90 %
feb. 2012177,943,61 %
mar. 2012170,88-3,97 %
abr. 2012167,74-1,84 %
may. 2012167,760,01 %
jun. 2012167,71-0,03 %
jul. 2012163,52-2,50 %
ago. 2012148,02-9,48 %
sep. 2012136,34-7,89 %
oct. 2012137,440,80 %
nov. 2012144,775,34 %
dic. 2012153,766,21 %
ene. 2013158,362,99 %
feb. 2013157,07-0,82 %
mar. 2013151,20-3,74 %
abr. 2013135,84-10,16 %
may. 2013133,71-1,57 %
jun. 2013142,486,56 %
jul. 2013128,85-9,57 %
ago. 2013124,40-3,45 %
sep. 2013140,7013,11 %
oct. 2013148,155,29 %
nov. 2013147,15-0,68 %
dic. 2013145,00-1,46 %
ene. 2014144,35-0,45 %
feb. 2014142,42-1,34 %
mar. 2014134,92-5,27 %
abr. 2014131,54-2,51 %
may. 2014134,862,53 %
jun. 2014136,451,17 %
jul. 2014139,071,92 %
ago. 2014135,25-2,75 %
sep. 2014132,34-2,15 %
oct. 2014132,22-0,10 %
nov. 2014132,320,08 %
dic. 2014137,213,70 %
ene. 2015133,07-3,02 %
feb. 2015133,05-0,01 %
mar. 2015133,170,09 %
abr. 2015134,681,14 %
may. 2015151,2112,27 %
jun. 2015160,926,43 %
jul. 2015152,88-5,00 %
ago. 2015159,174,12 %
sep. 2015151,85-4,60 %
oct. 2015146,23-3,70 %
nov. 2015152,844,52 %
dic. 2015161,685,78 %
ene. 2016168,804,41 %
feb. 2016177,405,09 %
mar. 2016174,15-1,83 %
abr. 2016178,952,76 %
may. 2016179,760,45 %
jun. 2016189,355,33 %
jul. 2016203,187,30 %
ago. 2016202,36-0,40 %
sep. 2016204,040,83 %
oct. 2016193,31-5,26 %
nov. 2016204,425,75 %
dic. 2016206,601,06 %
ene. 2017220,316,64 %
feb. 2017209,04-5,12 %
mar. 2017204,35-2,24 %
abr. 2017185,53-9,21 %
may. 2017191,853,40 %
jun. 2017193,300,75 %
jul. 2017193,850,28 %
ago. 2017209,458,05 %
sep. 2017205,94-1,68 %
oct. 2017213,513,67 %
nov. 2017218,142,17 %
dic. 2017224,562,95 %
ene. 2018247,4010,17 %
feb. 2018263,996,71 %
mar. 2018261,84-0,82 %
abr. 2018262,610,29 %
may. 2018302,8915,34 %
jun. 2018343,0813,27 %
jul. 2018317,25-7,53 %
ago. 2018307,59-3,04 %
sep. 2018303,81-1,23 %
oct. 2018293,49-3,40 %
nov. 2018304,163,63 %
dic. 2018303,99-0,06 %
ene. 2019297,83-2,03 %
feb. 2019310,654,30 %
mar. 2019305,27-1,73 %
abr. 2019295,03-3,36 %
may. 2019282,19-4,35 %
jun. 2019275,71-2,30 %
jul. 2019261,51-5,15 %
ago. 2019263,330,70 %
sep. 2019263,430,04 %
oct. 2019219,16-16,81 %
nov. 2019223,031,77 %
dic. 2019221,46-0,71 %
ene. 2020223,510,93 %
feb. 2020214,96-3,82 %
mar. 2020225,054,69 %
abr. 2020216,76-3,68 %
may. 2020188,98-12,82 %
jun. 2020181,70-3,85 %
jul. 2020184,311,43 %
ago. 2020159,78-13,31 %
sep. 2020131,62-17,62 %
oct. 2020163,1323,94 %
nov. 2020167,972,97 %
dic. 2020168,400,26 %
ene. 2021171,822,03 %
feb. 2021187,409,07 %
mar. 2021196,544,87 %
abr. 2021184,29-6,23 %
may. 2021184,990,38 %
jun. 2021192,203,90 %
jul. 2021181,74-5,44 %
ago. 2021176,65-2,80 %
sep. 2021174,18-1,40 %
oct. 2021182,244,63 %
nov. 2021188,973,69 %
dic. 2021191,031,09 %
ene. 2022191,350,17 %
feb. 2022188,99-1,23 %
mar. 2022191,421,28 %
abr. 2022184,32-3,71 %
may. 2022183,93-0,21 %
jun. 2022189,713,14 %
jul. 2022185,21-2,37 %
ago. 2022173,91-6,10 %
sep. 2022164,52-5,39 %
oct. 2022157,16-4,47 %
nov. 2022153,65-2,23 %
dic. 2022164,947,34 %
ene. 2023174,505,80 %
feb. 2023176,771,30 %
mar. 2023165,93-6,13 %
abr. 2023163,41-1,52 %
may. 2023159,30-2,52 %
jun. 2023144,38-9,37 %
jul. 2023140,84-2,45 %
ago. 2023148,435,39 %
sep. 2023145,85-1,74 %
oct. 2023151,043,56 %
nov. 2023150,82-0,15 %
dic. 2023160,146,18 %
ene. 2024155,16-3,11 %
feb. 2024149,29-3,78 %
mar. 2024148,22-0,72 %
abr. 2024148,330,08 %
may. 2024148,06-0,18 %
jun. 2024164,6311,19 %
jul. 2024158,66-3,62 %
ago. 2024167,775,74 %
sep. 2024169,461,01 %
oct. 2024173,112,16 %
nov. 2024177,802,71 %
dic. 2024175,42-1,34 %
ene. 2025181,663,56 %
feb. 2025186,122,46 %
mar. 2025190,832,53 %
abr. 2025188,29-1,33 %
may. 2025182,65-3,00 %
jun. 2025178,88-2,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter