Lana gruesa Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 10,598 (47,90 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200522,12-
ene. 200622,943,68 %
feb. 200624,496,78 %
mar. 200624,791,23 %
abr. 200623,61-4,78 %
may. 200623,35-1,07 %
jun. 200623,06-1,26 %
jul. 200623,180,51 %
ago. 200623,400,95 %
sep. 200622,71-2,92 %
oct. 200622,42-1,32 %
nov. 200627,5222,77 %
dic. 200627,06-1,67 %
ene. 200730,2611,83 %
feb. 200729,82-1,46 %
mar. 200730,432,06 %
abr. 200730,22-0,71 %
may. 200731,544,37 %
jun. 200732,944,45 %
jul. 200732,41-1,61 %
ago. 200730,96-4,48 %
sep. 200731,240,91 %
oct. 200732,413,74 %
nov. 200732,410,00 %
dic. 200731,91-1,53 %
ene. 200831,54-1,17 %
feb. 200830,45-3,47 %
mar. 200829,33-3,68 %
abr. 200829,00-1,11 %
may. 200826,40-8,95 %
jun. 200826,17-0,87 %
jul. 200826,752,22 %
ago. 200825,54-4,55 %
sep. 200823,27-8,87 %
oct. 200818,81-19,15 %
nov. 200817,54-6,75 %
dic. 200818,495,40 %
ene. 200918,18-1,68 %
feb. 200918,451,49 %
mar. 200919,153,79 %
abr. 200921,6813,19 %
may. 200924,5213,13 %
jun. 200924,02-2,03 %
jul. 200923,72-1,28 %
ago. 200925,135,96 %
sep. 200926,023,54 %
oct. 200927,716,49 %
nov. 200928,603,22 %
dic. 200929,573,41 %
ene. 201031,215,52 %
feb. 201030,50-2,26 %
mar. 201031,724,02 %
abr. 201030,37-4,28 %
may. 201028,93-4,74 %
jun. 201029,391,58 %
jul. 201030,052,27 %
ago. 201029,89-0,55 %
sep. 201029,56-1,10 %
oct. 201030,924,60 %
nov. 201032,023,57 %
dic. 201031,90-0,38 %
ene. 201135,9812,81 %
feb. 201138,787,76 %
mar. 201143,0911,12 %
abr. 201144,964,33 %
may. 201145,170,48 %
jun. 201147,424,98 %
jul. 201146,48-2,00 %
ago. 201144,24-4,82 %
sep. 201143,11-2,54 %
oct. 201138,66-10,33 %
nov. 201142,159,03 %
dic. 201144,104,62 %
ene. 201248,7810,62 %
feb. 201252,066,73 %
mar. 201250,45-3,10 %
abr. 201248,13-4,60 %
may. 201247,07-2,20 %
jun. 201246,86-0,45 %
jul. 201248,874,28 %
ago. 201245,09-7,72 %
sep. 201241,67-7,59 %
oct. 201241,10-1,37 %
nov. 201243,094,85 %
dic. 201245,174,82 %
ene. 201346,623,21 %
feb. 201345,60-2,18 %
mar. 201344,56-2,28 %
abr. 201340,28-9,60 %
may. 201339,44-2,10 %
jun. 201339,921,22 %
jul. 201336,43-8,74 %
ago. 201334,52-5,25 %
sep. 201338,3511,12 %
oct. 201340,325,13 %
nov. 201339,80-1,29 %
dic. 201339,09-1,80 %
ene. 201438,17-2,35 %
feb. 201437,73-1,15 %
mar. 201435,65-5,51 %
abr. 201434,97-1,91 %
may. 201436,153,38 %
jun. 201436,300,40 %
jul. 201436,620,89 %
ago. 201436,02-1,62 %
sep. 201436,300,77 %
oct. 201436,660,97 %
nov. 201437,201,49 %
dic. 201437,260,14 %
ene. 201535,78-3,97 %
feb. 201534,73-2,94 %
mar. 201534,960,69 %
abr. 201534,86-0,31 %
may. 201538,269,76 %
jun. 201539,773,96 %
jul. 201536,34-8,63 %
ago. 201537,001,82 %
sep. 201535,25-4,75 %
oct. 201534,10-3,25 %
nov. 201535,714,72 %
dic. 201536,772,96 %
ene. 201636,920,40 %
feb. 201637,501,57 %
mar. 201638,171,78 %
abr. 201638,641,25 %
may. 201637,74-2,35 %
jun. 201639,163,78 %
jul. 201642,117,53 %
ago. 201641,60-1,21 %
sep. 201639,99-3,88 %
oct. 201639,09-2,25 %
nov. 201639,140,13 %
dic. 201638,57-1,45 %
ene. 201739,301,89 %
feb. 201738,45-2,15 %
mar. 201738,660,55 %
abr. 201736,07-6,70 %
may. 201736,771,94 %
jun. 201737,662,41 %
jul. 201738,762,91 %
ago. 201742,369,30 %
sep. 201740,82-3,65 %
oct. 201739,87-2,31 %
nov. 201740,441,44 %
dic. 201741,021,42 %
ene. 201844,729,02 %
feb. 201849,4710,63 %
mar. 201848,73-1,50 %
abr. 201850,543,72 %
may. 201855,519,84 %
jun. 201860,919,72 %
jul. 201860,89-0,03 %
ago. 201859,80-1,78 %
sep. 201857,39-4,04 %
oct. 201855,92-2,56 %
nov. 201855,61-0,55 %
dic. 201856,641,85 %
ene. 201957,291,16 %
feb. 201958,672,41 %
mar. 201957,39-2,18 %
abr. 201955,86-2,68 %
may. 201953,02-5,07 %
jun. 201951,46-2,96 %
jul. 201948,64-5,48 %
ago. 201946,97-3,43 %
sep. 201947,461,03 %
oct. 201939,89-15,95 %
nov. 201940,220,83 %
dic. 201940,250,08 %
ene. 202041,132,17 %
feb. 202039,25-4,56 %
mar. 202036,47-7,08 %
abr. 202031,90-12,55 %
may. 202028,33-11,19 %
jun. 202028,20-0,44 %
jul. 202028,230,12 %
ago. 202024,47-13,33 %
sep. 202020,77-15,13 %
oct. 202026,0425,39 %
nov. 202027,666,22 %
dic. 202027,45-0,75 %
ene. 202127,781,18 %
feb. 202130,158,57 %
mar. 202131,353,97 %
abr. 202130,17-3,77 %
may. 202130,220,17 %
jun. 202131,223,31 %
jul. 202129,74-4,75 %
ago. 202128,33-4,72 %
sep. 202127,83-1,77 %
oct. 202128,693,09 %
nov. 202128,29-1,39 %
dic. 202128,540,87 %
ene. 202229,272,57 %
feb. 202229,721,53 %
mar. 202230,211,66 %
abr. 202229,73-1,57 %
may. 202231,044,39 %
jun. 202232,334,18 %
jul. 202231,20-3,52 %
ago. 202228,51-8,61 %
sep. 202228,22-1,04 %
oct. 202227,90-1,12 %
nov. 202227,53-1,32 %
dic. 202228,824,66 %
ene. 202331,699,97 %
feb. 202333,656,18 %
mar. 202332,67-2,91 %
abr. 202332,870,62 %
may. 202332,86-0,03 %
jun. 202330,53-7,09 %
jul. 202330,550,08 %
ago. 202332,757,21 %
sep. 202332,18-1,73 %
oct. 202333,273,36 %
nov. 202333,06-0,63 %
dic. 202334,183,39 %
ene. 202433,71-1,37 %
feb. 202431,86-5,50 %
mar. 202432,040,59 %
abr. 202433,033,08 %
may. 202432,67-1,08 %
jun. 202433,713,17 %
jul. 202432,21-4,46 %
ago. 202432,741,67 %
sep. 202432,27-1,44 %
oct. 202433,042,38 %
nov. 202432,55-1,48 %
dic. 202431,25-3,98 %
ene. 202531,952,22 %
feb. 202532,441,54 %
mar. 202534,486,29 %
abr. 202534,680,57 %
may. 202533,45-3,55 %
jun. 202532,72-2,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter