Lana gruesa Precio Mensual - Libra Esterlina por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4,155 (149,71 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Libra Esterlina por Kilogramo

Unidad: Libra Esterlina por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052,78-
dic. 20052,75-0,95 %
ene. 20062,812,29 %
feb. 20062,985,95 %
mar. 20063,031,80 %
abr. 20062,92-3,77 %
may. 20062,79-4,32 %
jun. 20062,800,18 %
jul. 20062,841,35 %
ago. 20062,82-0,43 %
sep. 20062,77-1,99 %
oct. 20062,801,15 %
nov. 20063,3519,65 %
dic. 20063,28-2,03 %
ene. 20073,6511,33 %
feb. 20073,61-1,07 %
mar. 20073,723,02 %
abr. 20073,730,26 %
may. 20073,976,49 %
jun. 20073,97-0,19 %
jul. 20073,75-5,56 %
ago. 20073,65-2,64 %
sep. 20073,794,05 %
oct. 20073,954,14 %
nov. 20074,001,20 %
dic. 20074,041,12 %
ene. 20084,275,56 %
feb. 20084,300,65 %
mar. 20084,17-2,97 %
abr. 20084,16-0,23 %
may. 20083,98-4,41 %
jun. 20083,96-0,31 %
jul. 20083,990,68 %
ago. 20083,80-4,82 %
sep. 20083,65-3,81 %
oct. 20083,02-17,30 %
nov. 20082,94-2,74 %
dic. 20083,219,34 %
ene. 20093,220,30 %
feb. 20093,12-3,10 %
mar. 20093,253,96 %
abr. 20093,528,28 %
may. 20093,8910,68 %
jun. 20093,72-4,28 %
jul. 20093,730,07 %
ago. 20093,966,28 %
sep. 20094,236,77 %
oct. 20094,608,67 %
nov. 20094,56-0,73 %
dic. 20094,805,24 %
ene. 20105,208,27 %
feb. 20105,210,26 %
mar. 20105,638,04 %
abr. 20105,34-5,25 %
may. 20105,22-2,12 %
jun. 20105,17-1,01 %
jul. 20105,10-1,33 %
ago. 20105,04-1,30 %
sep. 20105,080,92 %
oct. 20105,406,26 %
nov. 20105,491,69 %
dic. 20105,663,12 %
ene. 20116,3612,37 %
feb. 20116,573,29 %
mar. 20117,4813,84 %
abr. 20118,017,09 %
may. 20117,98-0,38 %
jun. 20118,557,08 %
jul. 20118,42-1,43 %
ago. 20117,63-9,48 %
sep. 20117,42-2,74 %
oct. 20116,69-9,86 %
nov. 20117,167,03 %
dic. 20117,484,60 %
ene. 20128,2510,29 %
feb. 20128,816,70 %
mar. 20128,48-3,76 %
abr. 20128,01-5,44 %
may. 20127,73-3,50 %
jun. 20127,730,01 %
jul. 20127,851,45 %
ago. 20127,15-8,92 %
sep. 20126,54-8,47 %
oct. 20126,641,55 %
nov. 20126,924,17 %
dic. 20127,406,96 %
ene. 20137,815,49 %
feb. 20137,982,18 %
mar. 20138,010,41 %
abr. 20137,27-9,23 %
may. 20137,10-2,34 %
jun. 20137,110,06 %
jul. 20136,66-6,28 %
ago. 20136,23-6,51 %
sep. 20136,799,08 %
oct. 20137,084,28 %
nov. 20137,00-1,18 %
dic. 20136,81-2,75 %
ene. 20146,63-2,53 %
feb. 20146,48-2,32 %
mar. 20146,15-5,06 %
abr. 20146,01-2,30 %
may. 20146,193,04 %
jun. 20146,210,34 %
jul. 20146,270,87 %
ago. 20146,16-1,68 %
sep. 20146,14-0,41 %
oct. 20146,11-0,48 %
nov. 20146,170,95 %
dic. 20146,05-1,84 %
ene. 20155,99-1,10 %
feb. 20155,82-2,80 %
mar. 20155,840,38 %
abr. 20155,921,41 %
may. 20156,408,10 %
jun. 20156,694,46 %
jul. 20156,17-7,81 %
ago. 20156,170,04 %
sep. 20155,87-4,84 %
oct. 20155,75-1,95 %
nov. 20156,044,88 %
dic. 20156,324,72 %
ene. 20166,492,67 %
feb. 20166,713,44 %
mar. 20166,933,21 %
abr. 20167,153,19 %
may. 20166,81-4,69 %
jun. 20167,154,95 %
jul. 20168,3016,09 %
ago. 20168,360,66 %
sep. 20168,08-3,29 %
oct. 20168,292,55 %
nov. 20168,20-1,07 %
dic. 20168,06-1,69 %
ene. 20178,333,32 %
feb. 20178,25-0,95 %
mar. 20178,594,17 %
abr. 20177,82-8,95 %
may. 20177,911,06 %
jun. 20178,335,31 %
jul. 20178,390,78 %
ago. 20179,088,16 %
sep. 20178,67-4,51 %
oct. 20178,60-0,79 %
nov. 20178,711,25 %
dic. 20178,730,33 %
ene. 20189,458,24 %
feb. 201810,147,24 %
mar. 201810,06-0,77 %
abr. 201810,150,88 %
may. 201811,4712,97 %
jun. 201812,7110,89 %
jul. 201812,69-0,20 %
ago. 201812,67-0,17 %
sep. 201812,24-3,40 %
oct. 201811,75-3,97 %
nov. 201811,64-0,92 %
dic. 201811,902,24 %
ene. 201912,061,31 %
feb. 201912,443,14 %
mar. 201912,04-3,17 %
abr. 201911,91-1,07 %
may. 201911,49-3,53 %
jun. 201911,28-1,82 %
jul. 201911,00-2,48 %
ago. 201911,010,09 %
sep. 201910,90-1,06 %
oct. 20198,98-17,63 %
nov. 20198,96-0,15 %
dic. 20198,82-1,61 %
ene. 20209,093,11 %
feb. 20208,82-3,00 %
mar. 20208,16-7,52 %
abr. 20207,20-11,67 %
may. 20206,55-9,15 %
jun. 20206,51-0,50 %
jul. 20206,49-0,41 %
ago. 20205,48-15,46 %
sep. 20204,68-14,57 %
oct. 20205,9126,21 %
nov. 20206,235,39 %
dic. 20206,301,12 %
ene. 20216,320,28 %
feb. 20216,655,31 %
mar. 20216,832,69 %
abr. 20216,65-2,65 %
may. 20216,58-1,10 %
jun. 20216,843,99 %
jul. 20216,59-3,71 %
ago. 20216,37-3,32 %
sep. 20216,33-0,69 %
oct. 20216,513,00 %
nov. 20216,743,42 %
dic. 20216,851,68 %
ene. 20226,890,57 %
feb. 20226,83-0,85 %
mar. 20227,073,46 %
abr. 20227,080,23 %
may. 20227,374,11 %
jun. 20227,714,50 %
jul. 20227,52-2,44 %
ago. 20227,20-4,20 %
sep. 20227,240,58 %
oct. 20226,96-3,92 %
nov. 20226,75-2,99 %
dic. 20226,871,77 %
ene. 20237,529,50 %
feb. 20237,854,32 %
mar. 20237,44-5,27 %
abr. 20237,26-2,41 %
may. 20237,19-0,88 %
jun. 20236,63-7,77 %
jul. 20236,46-2,57 %
ago. 20236,886,46 %
sep. 20236,80-1,16 %
oct. 20236,871,06 %
nov. 20236,981,59 %
dic. 20237,345,17 %
ene. 20247,15-2,66 %
feb. 20246,92-3,24 %
mar. 20246,950,46 %
abr. 20247,051,43 %
may. 20246,98-0,94 %
jun. 20247,121,99 %
jul. 20246,81-4,38 %
ago. 20246,79-0,21 %
sep. 20246,53-3,84 %
oct. 20246,733,09 %
nov. 20246,861,80 %
dic. 20246,84-0,26 %
ene. 20257,164,65 %
feb. 20257,261,47 %
mar. 20257,310,64 %
abr. 20257,15-2,20 %
may. 20257,03-1,66 %
jun. 20256,93-1,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter