Lana gruesa Precio Mensual - Real brasilero por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 41,468 (389,50 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Real brasilero por Kilogramo

Unidad: Real brasilero por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200510,65-
dic. 200510,892,33 %
ene. 200611,323,87 %
feb. 200611,28-0,33 %
mar. 200611,370,83 %
abr. 200610,99-3,39 %
may. 200611,040,44 %
jun. 200611,625,28 %
jul. 200611,44-1,53 %
ago. 200611,520,67 %
sep. 200611,30-1,85 %
oct. 200611,27-0,27 %
nov. 200613,7922,32 %
dic. 200613,850,47 %
ene. 200715,3010,44 %
feb. 200714,80-3,23 %
mar. 200715,152,36 %
abr. 200715,09-0,42 %
may. 200716,006,01 %
jun. 200715,14-5,39 %
jul. 200714,35-5,22 %
ago. 200714,33-0,10 %
sep. 200714,521,31 %
oct. 200714,580,39 %
nov. 200714,660,57 %
dic. 200714,61-0,35 %
ene. 200814,922,14 %
feb. 200814,57-2,37 %
mar. 200814,21-2,43 %
abr. 200813,97-1,69 %
may. 200812,99-7,00 %
jun. 200812,60-3,07 %
jul. 200812,630,29 %
ago. 200811,54-8,64 %
sep. 200811,812,29 %
oct. 200810,94-7,32 %
nov. 200810,27-6,14 %
dic. 200811,3710,75 %
ene. 200910,71-5,80 %
feb. 200910,38-3,11 %
mar. 200910,733,33 %
abr. 200911,365,93 %
may. 200912,429,32 %
jun. 200911,93-3,99 %
jul. 200911,80-1,08 %
ago. 200912,092,45 %
sep. 200912,584,13 %
oct. 200912,922,66 %
nov. 200913,051,00 %
dic. 200913,634,47 %
ene. 201014,909,30 %
feb. 201015,030,89 %
mar. 201015,140,70 %
abr. 201014,38-4,98 %
may. 201013,78-4,22 %
jun. 201013,790,10 %
jul. 201013,800,07 %
ago. 201013,870,51 %
sep. 201013,62-1,83 %
oct. 201014,365,45 %
nov. 201015,054,85 %
dic. 201015,01-0,32 %
ene. 201116,7911,89 %
feb. 201117,675,25 %
mar. 201120,0613,51 %
abr. 201120,853,93 %
may. 201121,000,73 %
jun. 201121,994,73 %
jul. 201121,24-3,43 %
ago. 201119,92-6,20 %
sep. 201120,352,13 %
oct. 201118,75-7,83 %
nov. 201120,107,20 %
dic. 201121,396,39 %
ene. 201222,957,32 %
feb. 201223,934,25 %
mar. 201224,000,30 %
abr. 201223,74-1,08 %
may. 201224,302,34 %
jun. 201224,651,46 %
jul. 201224,820,70 %
ago. 201222,80-8,17 %
sep. 201221,39-6,18 %
oct. 201221,691,44 %
nov. 201222,744,83 %
dic. 201224,909,47 %
ene. 201325,341,78 %
feb. 201324,37-3,83 %
mar. 201323,93-1,81 %
abr. 201322,29-6,84 %
may. 201322,05-1,06 %
jun. 201323,858,14 %
jul. 201322,72-4,73 %
ago. 201322,55-0,74 %
sep. 201324,508,61 %
oct. 201325,012,10 %
nov. 201325,752,96 %
dic. 201326,141,51 %
ene. 201426,02-0,45 %
feb. 201425,62-1,56 %
mar. 201423,85-6,91 %
abr. 201422,48-5,72 %
may. 201423,183,08 %
jun. 201423,521,50 %
jul. 201423,771,07 %
ago. 201423,36-1,75 %
sep. 201423,28-0,35 %
oct. 201424,043,30 %
nov. 201424,783,07 %
dic. 201424,930,60 %
ene. 201523,86-4,28 %
feb. 201525,014,80 %
mar. 201527,228,87 %
abr. 201527,06-0,59 %
may. 201530,2311,71 %
jun. 201532,407,18 %
jul. 201530,83-4,84 %
ago. 201533,719,32 %
sep. 201535,074,04 %
oct. 201534,29-2,22 %
nov. 201534,751,34 %
dic. 201536,655,47 %
ene. 201637,803,15 %
feb. 201638,070,70 %
mar. 201636,72-3,53 %
abr. 201636,52-0,56 %
may. 201634,93-4,34 %
jun. 201635,040,30 %
jul. 201635,762,06 %
ago. 201635,15-1,71 %
sep. 201634,57-1,65 %
oct. 201632,61-5,66 %
nov. 201633,944,07 %
dic. 201633,87-0,21 %
ene. 201732,94-2,74 %
feb. 201731,98-2,93 %
mar. 201733,093,48 %
abr. 201730,98-6,39 %
may. 201732,755,73 %
jun. 201735,087,11 %
jul. 201734,96-0,32 %
ago. 201737,045,94 %
sep. 201736,17-2,35 %
oct. 201736,12-0,13 %
nov. 201737,513,84 %
dic. 201738,512,65 %
ene. 201842,029,13 %
feb. 201845,899,21 %
mar. 201846,060,37 %
abr. 201848,665,63 %
may. 201856,1415,37 %
jun. 201863,7013,48 %
jul. 201863,890,30 %
ago. 201864,090,31 %
sep. 201865,772,62 %
oct. 201857,45-12,65 %
nov. 201856,83-1,08 %
dic. 201858,653,19 %
ene. 201958,12-0,90 %
feb. 201960,223,62 %
mar. 201961,001,28 %
abr. 201960,53-0,76 %
may. 201959,03-2,49 %
jun. 201955,19-6,50 %
jul. 201951,83-6,09 %
ago. 201953,773,74 %
sep. 201955,483,18 %
oct. 201946,35-16,46 %
nov. 201947,863,27 %
dic. 201947,67-0,40 %
ene. 202049,293,40 %
feb. 202049,630,69 %
mar. 202049,23-0,81 %
abr. 202047,60-3,30 %
may. 202045,51-4,40 %
jun. 202042,49-6,64 %
jul. 202043,392,12 %
ago. 202039,29-9,45 %
sep. 202032,80-16,52 %
oct. 202043,1431,53 %
nov. 202044,683,59 %
dic. 202043,22-3,27 %
ene. 202146,216,90 %
feb. 202149,938,05 %
mar. 202153,467,08 %
abr. 202151,21-4,21 %
may. 202149,05-4,21 %
jun. 202148,25-1,64 %
jul. 202146,99-2,61 %
ago. 202146,16-1,76 %
sep. 202146,04-0,27 %
oct. 202149,457,41 %
nov. 202150,431,98 %
dic. 202151,431,98 %
ene. 202251,710,55 %
feb. 202248,09-7,00 %
mar. 202246,52-3,26 %
abr. 202243,69-6,10 %
may. 202245,774,76 %
jun. 202247,754,33 %
jul. 202248,371,32 %
ago. 202244,45-8,12 %
sep. 202242,86-3,57 %
oct. 202241,29-3,67 %
nov. 202241,600,76 %
dic. 202243,995,73 %
ene. 202347,838,74 %
feb. 202349,122,69 %
mar. 202347,09-4,14 %
abr. 202345,34-3,71 %
may. 202344,67-1,48 %
jun. 202340,61-9,08 %
jul. 202340,03-1,43 %
ago. 202342,877,09 %
sep. 202341,63-2,89 %
oct. 202342,291,59 %
nov. 202342,420,31 %
dic. 202345,587,46 %
ene. 202444,61-2,13 %
feb. 202443,36-2,80 %
mar. 202444,001,47 %
abr. 202445,252,85 %
may. 202445,21-0,09 %
jun. 202448,727,76 %
jul. 202448,58-0,29 %
ago. 202448,720,27 %
sep. 202447,86-1,76 %
oct. 202449,483,39 %
nov. 202450,532,12 %
dic. 202452,644,17 %
ene. 202553,181,02 %
feb. 202552,41-1,43 %
mar. 202554,203,41 %
abr. 202554,290,17 %
may. 202553,18-2,04 %
jun. 202552,12-2,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter