Lana gruesa Precio Mensual - centavos de dólar americano por kilogramo

Rango
abr. 2001 - feb. 2021: 594,310 (181,46 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, centavos de dólar americano por kilogramo

Unidad: centavos de dólar americano por kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 2001327,52-
may. 2001325,69-0,56 %
jun. 2001326,920,38 %
jul. 2001328,260,41 %
ago. 2001348,946,30 %
sep. 2001340,53-2,41 %
oct. 2001330,29-3,01 %
nov. 2001335,911,70 %
dic. 2001376,1311,97 %
ene. 2002444,1118,07 %
feb. 2002516,3516,27 %
mar. 2002529,162,48 %
abr. 2002525,07-0,77 %
may. 2002519,78-1,01 %
jun. 2002548,845,59 %
jul. 2002539,68-1,67 %
ago. 2002534,99-0,87 %
sep. 2002584,349,22 %
oct. 2002664,3413,69 %
nov. 2002691,814,13 %
dic. 2002689,34-0,36 %
ene. 2003725,815,29 %
feb. 2003734,891,25 %
mar. 2003681,58-7,25 %
abr. 2003685,720,61 %
may. 2003633,01-7,69 %
jun. 2003680,287,47 %
jul. 2003684,950,69 %
ago. 2003653,47-4,60 %
sep. 2003647,28-0,95 %
oct. 2003602,73-6,88 %
nov. 2003589,76-2,15 %
dic. 2003588,41-0,23 %
ene. 2004613,514,27 %
feb. 2004611,93-0,26 %
mar. 2004587,69-3,96 %
abr. 2004554,63-5,63 %
may. 2004533,09-3,88 %
jun. 2004560,595,16 %
jul. 2004553,05-1,35 %
ago. 2004528,97-4,35 %
sep. 2004500,93-5,30 %
oct. 2004508,861,58 %
nov. 2004537,865,70 %
dic. 2004547,301,76 %
ene. 2005556,941,76 %
feb. 2005549,33-1,37 %
mar. 2005545,18-0,76 %
abr. 2005543,69-0,27 %
may. 2005543,49-0,04 %
jun. 2005553,321,81 %
jul. 2005563,571,85 %
ago. 2005531,87-5,62 %
sep. 2005517,85-2,64 %
oct. 2005500,83-3,29 %
nov. 2005481,51-3,86 %
dic. 2005479,73-0,37 %
ene. 2006496,603,52 %
feb. 2006520,764,87 %
mar. 2006528,711,53 %
abr. 2006515,46-2,51 %
may. 2006522,001,27 %
jun. 2006515,63-1,22 %
jul. 2006522,871,40 %
ago. 2006534,292,18 %
sep. 2006521,83-2,33 %
oct. 2006524,660,54 %
nov. 2006640,0221,99 %
dic. 2006644,210,65 %
ene. 2007715,5111,07 %
feb. 2007706,96-1,19 %
mar. 2007724,752,52 %
abr. 2007742,552,46 %
may. 2007788,256,15 %
jun. 2007787,58-0,08 %
jul. 2007761,64-3,29 %
ago. 2007732,83-3,78 %
sep. 2007765,244,42 %
oct. 2007807,455,52 %
nov. 2007828,192,57 %
dic. 2007817,45-1,30 %
ene. 2008840,862,86 %
feb. 2008843,770,35 %
mar. 2008835,30-1,00 %
abr. 2008823,97-1,36 %
may. 2008781,49-5,16 %
jun. 2008778,46-0,39 %
jul. 2008793,631,95 %
ago. 2008717,57-9,58 %
sep. 2008656,35-8,53 %
oct. 2008510,28-22,25 %
nov. 2008450,98-11,62 %
dic. 2008477,835,95 %
ene. 2009464,59-2,77 %
feb. 2009449,72-3,20 %
mar. 2009460,472,39 %
abr. 2009516,6012,19 %
may. 2009599,3116,01 %
jun. 2009609,151,64 %
jul. 2009609,300,02 %
ago. 2009655,497,58 %
sep. 2009690,915,40 %
oct. 2009743,597,62 %
nov. 2009756,801,78 %
dic. 2009780,403,12 %
ene. 2010840,737,73 %
feb. 2010814,06-3,17 %
mar. 2010847,374,09 %
abr. 2010817,97-3,47 %
may. 2010764,18-6,58 %
jun. 2010762,81-0,18 %
jul. 2010779,242,15 %
ago. 2010788,431,18 %
sep. 2010791,250,36 %
oct. 2010856,108,20 %
nov. 2010879,702,76 %
dic. 2010884,310,52 %
ene. 20111.003,4213,47 %
feb. 20111.059,595,60 %
mar. 20111.209,4414,14 %
abr. 20111.309,268,25 %
may. 20111.302,51-0,52 %
jun. 20111.385,676,38 %
jul. 20111.358,23-1,98 %
ago. 20111.248,45-8,08 %
sep. 20111.170,50-6,24 %
oct. 20111.053,65-9,98 %
nov. 20111.133,177,55 %
dic. 20111.167,983,07 %
ene. 20121.281,089,68 %
feb. 20121.391,478,62 %
mar. 20121.340,63-3,65 %
abr. 20121.282,98-4,30 %
may. 20121.231,12-4,04 %
jun. 20121.203,80-2,22 %
jul. 20121.223,301,62 %
ago. 20121.122,96-8,20 %
sep. 20121.054,30-6,11 %
oct. 20121.068,371,33 %
nov. 20121.104,833,41 %
dic. 20121.194,948,16 %
ene. 20131.246,594,32 %
feb. 20131.234,89-0,94 %
mar. 20131.207,47-2,22 %
abr. 20131.112,85-7,84 %
may. 20131.086,81-2,34 %
jun. 20131.099,701,19 %
jul. 20131.010,89-8,08 %
ago. 2013964,49-4,59 %
sep. 20131.077,5711,72 %
oct. 20131.139,885,78 %
nov. 20131.125,20-1,29 %
dic. 20131.114,40-0,96 %
ene. 20141.092,75-1,94 %
feb. 20141.071,67-1,93 %
mar. 20141.022,65-4,57 %
abr. 20141.006,05-1,62 %
may. 20141.043,203,69 %
jun. 20141.050,390,69 %
jul. 20141.070,181,88 %
ago. 20141.029,25-3,82 %
sep. 20141.000,12-2,83 %
oct. 2014981,20-1,89 %
nov. 2014973,17-0,82 %
dic. 2014946,86-2,70 %
ene. 2015906,00-4,32 %
feb. 2015891,64-1,58 %
mar. 2015874,58-1,91 %
abr. 2015884,981,19 %
may. 2015990,5811,93 %
jun. 20151.040,014,99 %
jul. 2015959,12-7,78 %
ago. 2015962,410,34 %
sep. 2015901,25-6,35 %
oct. 2015882,43-2,09 %
nov. 2015918,064,04 %
dic. 2015947,333,19 %
ene. 2016934,44-1,36 %
feb. 2016959,262,66 %
mar. 2016985,502,74 %
abr. 20161.023,003,81 %
may. 2016989,57-3,27 %
jun. 20161.015,302,60 %
jul. 20161.091,637,52 %
ago. 20161.095,930,39 %
sep. 20161.061,80-3,11 %
oct. 20161.022,65-3,69 %
nov. 20161.019,24-0,33 %
dic. 20161.007,37-1,16 %
ene. 20171.027,902,04 %
feb. 20171.029,780,18 %
mar. 20171.059,652,90 %
abr. 2017988,39-6,72 %
may. 20171.022,253,43 %
jun. 20171.065,824,26 %
jul. 20171.089,972,27 %
ago. 20171.176,277,92 %
sep. 20171.154,77-1,83 %
oct. 20171.135,25-1,69 %
nov. 20171.149,701,27 %
dic. 20171.170,751,83 %
ene. 20181.305,4511,51 %
feb. 20181.416,248,49 %
mar. 20181.405,27-0,77 %
abr. 20181.428,221,63 %
may. 20181.545,828,23 %
jun. 20181.689,809,31 %
jul. 20181.670,64-1,13 %
ago. 20181.631,14-2,36 %
sep. 20181.598,09-2,03 %
oct. 20181.528,79-4,34 %
nov. 20181.501,88-1,76 %
dic. 20181.508,860,46 %
ene. 20191.554,133,00 %
feb. 20191.617,804,10 %
mar. 20191.586,00-1,97 %
abr. 20191.553,88-2,03 %
may. 20191.475,67-5,03 %
jun. 20191.430,44-3,07 %
jul. 20191.372,04-4,08 %
ago. 20191.337,73-2,50 %
sep. 20191.346,920,69 %
oct. 20191.133,59-15,84 %
nov. 20191.154,551,85 %
dic. 20191.157,730,28 %
ene. 20201.188,532,66 %
feb. 20201.143,09-3,82 %
mar. 20201.008,15-11,80 %
abr. 2020893,98-11,32 %
may. 2020805,26-9,92 %
jun. 2020815,431,26 %
jul. 2020822,490,87 %
ago. 2020719,48-12,52 %
sep. 2020606,82-15,66 %
oct. 2020766,8426,37 %
nov. 2020822,597,27 %
dic. 2020842,782,45 %
ene. 2021862,102,29 %
feb. 2021921,836,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter