Lana Fina Precio Mensual - centavos de dólar americano por kilogramo

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 311,600 (51,12 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, centavos de dólar americano por kilogramo

Unidad: centavos de dólar americano por kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1994609,58-
abr. 1994645,795,94 %
may. 1994719,6311,43 %
jun. 1994779,418,31 %
jul. 1994773,50-0,76 %
ago. 1994806,824,31 %
sep. 1994876,108,59 %
oct. 1994824,64-5,87 %
nov. 1994881,706,92 %
dic. 1994878,41-0,37 %
ene. 1995904,182,93 %
feb. 1995892,34-1,31 %
mar. 1995887,13-0,58 %
abr. 1995867,85-2,17 %
may. 1995839,28-3,29 %
jun. 1995826,06-1,58 %
jul. 1995751,11-9,07 %
ago. 1995789,255,08 %
sep. 1995732,98-7,13 %
oct. 1995622,07-15,13 %
nov. 1995600,95-3,40 %
dic. 1995590,53-1,73 %
ene. 1996584,39-1,04 %
feb. 1996525,31-10,11 %
mar. 1996573,839,24 %
abr. 1996597,674,15 %
may. 1996743,5424,41 %
jun. 1996701,36-5,67 %
jul. 1996671,43-4,27 %
ago. 1996751,6511,95 %
sep. 1996738,33-1,77 %
oct. 1996681,61-7,68 %
nov. 1996616,97-9,48 %
dic. 1996632,942,59 %
ene. 1997677,737,08 %
feb. 1997730,967,85 %
mar. 1997719,66-1,55 %
abr. 1997764,216,19 %
may. 1997805,005,34 %
jun. 1997829,353,02 %
jul. 1997826,26-0,37 %
ago. 1997765,93-7,30 %
sep. 1997801,914,70 %
oct. 1997769,16-4,08 %
nov. 1997739,89-3,81 %
dic. 1997688,07-7,00 %
ene. 1998636,11-7,55 %
feb. 1998631,72-0,69 %
mar. 1998625,92-0,92 %
abr. 1998627,820,30 %
may. 1998606,13-3,45 %
jun. 1998595,30-1,79 %
jul. 1998583,14-2,04 %
ago. 1998500,19-14,22 %
sep. 1998462,89-7,46 %
oct. 1998417,47-9,81 %
nov. 1998472,2713,13 %
dic. 1998474,810,54 %
ene. 1999489,073,00 %
feb. 1999493,140,83 %
mar. 1999626,6427,07 %
abr. 1999680,438,58 %
may. 1999620,30-8,84 %
jun. 1999676,749,10 %
jul. 1999690,031,96 %
ago. 1999631,04-8,55 %
sep. 1999623,26-1,23 %
oct. 1999619,83-0,55 %
nov. 1999631,741,92 %
dic. 1999648,772,70 %
ene. 2000724,2111,63 %
feb. 2000727,090,40 %
mar. 2000767,315,53 %
abr. 2000801,424,45 %
may. 2000817,722,03 %
jun. 2000764,33-6,53 %
jul. 2000746,93-2,28 %
ago. 2000717,29-3,97 %
sep. 2000695,90-2,98 %
oct. 2000688,38-1,08 %
nov. 2000663,53-3,61 %
dic. 2000688,393,75 %
ene. 2001716,144,03 %
feb. 2001733,282,39 %
mar. 2001688,23-6,14 %
abr. 2001760,6310,52 %
may. 2001716,77-5,77 %
jun. 2001683,81-4,60 %
jul. 2001630,79-7,75 %
ago. 2001617,91-2,04 %
sep. 2001524,19-15,17 %
oct. 2001441,98-15,68 %
nov. 2001466,095,45 %
dic. 2001501,447,58 %
ene. 2002599,5519,57 %
feb. 2002621,993,74 %
mar. 2002607,57-2,32 %
abr. 2002614,561,15 %
may. 2002619,090,74 %
jun. 2002603,14-2,58 %
jul. 2002569,12-5,64 %
ago. 2002575,721,16 %
sep. 2002642,4111,58 %
oct. 2002748,1816,46 %
nov. 2002768,392,70 %
dic. 2002763,16-0,68 %
ene. 2003794,724,14 %
feb. 2003777,27-2,20 %
mar. 2003735,27-5,40 %
abr. 2003731,97-0,45 %
may. 2003680,83-6,99 %
jun. 2003700,352,87 %
jul. 2003662,94-5,34 %
ago. 2003670,871,20 %
sep. 2003674,520,54 %
oct. 2003664,39-1,50 %
nov. 2003646,52-2,69 %
dic. 2003661,552,32 %
ene. 2004735,3911,16 %
feb. 2004721,52-1,89 %
mar. 2004708,75-1,77 %
abr. 2004706,12-0,37 %
may. 2004701,88-0,60 %
jun. 2004708,500,94 %
jul. 2004723,442,11 %
ago. 2004714,35-1,26 %
sep. 2004703,60-1,50 %
oct. 2004718,962,18 %
nov. 2004736,032,37 %
dic. 2004715,61-2,77 %
ene. 2005730,162,03 %
feb. 2005734,690,62 %
mar. 2005728,44-0,85 %
abr. 2005729,180,10 %
may. 2005717,13-1,65 %
jun. 2005684,60-4,54 %
jul. 2005681,63-0,43 %
ago. 2005664,75-2,48 %
sep. 2005647,40-2,61 %
oct. 2005622,57-3,84 %
nov. 2005593,69-4,64 %
dic. 2005588,83-0,82 %
ene. 2006639,178,55 %
feb. 2006709,7311,04 %
mar. 2006698,75-1,55 %
abr. 2006697,70-0,15 %
may. 2006732,254,95 %
jun. 2006714,49-2,43 %
jul. 2006704,85-1,35 %
ago. 2006717,561,80 %
sep. 2006704,91-1,76 %
oct. 2006690,74-2,01 %
nov. 2006790,3414,42 %
dic. 2006790,690,04 %
ene. 2007893,6613,02 %
feb. 2007875,62-2,02 %
mar. 2007914,024,39 %
abr. 2007940,372,88 %
may. 2007989,085,18 %
jun. 2007987,73-0,14 %
jul. 2007936,34-5,20 %
ago. 2007914,11-2,37 %
sep. 2007943,083,17 %
oct. 20071.080,6414,59 %
nov. 20071.102,712,04 %
dic. 20071.097,26-0,49 %
ene. 20081.157,375,48 %
feb. 20081.154,25-0,27 %
mar. 20081.136,00-1,58 %
abr. 20081.129,84-0,54 %
may. 20081.062,44-5,97 %
jun. 20081.041,10-2,01 %
jul. 20081.047,970,66 %
ago. 2008941,71-10,14 %
sep. 2008896,79-4,77 %
oct. 2008734,91-18,05 %
nov. 2008646,58-12,02 %
dic. 2008666,393,06 %
ene. 2009623,32-6,46 %
feb. 2009586,26-5,95 %
mar. 2009617,155,27 %
abr. 2009686,8611,30 %
may. 2009761,3410,84 %
jun. 2009741,73-2,58 %
jul. 2009763,622,95 %
ago. 2009822,577,72 %
sep. 2009867,585,47 %
oct. 2009944,858,91 %
nov. 2009953,950,96 %
dic. 2009970,081,69 %
ene. 20101.003,223,42 %
feb. 2010972,81-3,03 %
mar. 20101.003,863,19 %
abr. 2010991,83-1,20 %
may. 2010919,43-7,30 %
jun. 2010919,520,01 %
jul. 2010918,35-0,13 %
ago. 2010935,591,88 %
sep. 2010988,235,63 %
oct. 20101.084,729,76 %
nov. 20101.168,937,76 %
dic. 20101.266,178,32 %
ene. 20111.549,4022,37 %
feb. 20111.633,115,40 %
mar. 20111.702,984,28 %
abr. 20111.743,672,39 %
may. 20111.792,972,83 %
jun. 20111.865,444,04 %
jul. 20111.775,96-4,80 %
ago. 20111.655,59-6,78 %
sep. 20111.593,20-3,77 %
oct. 20111.431,33-10,16 %
nov. 20111.469,252,65 %
dic. 20111.438,64-2,08 %
ene. 20121.502,054,41 %
feb. 20121.560,823,91 %
mar. 20121.539,52-1,36 %
abr. 20121.437,22-6,64 %
may. 20121.340,30-6,74 %
jun. 20121.285,42-4,09 %
jul. 20121.297,530,94 %
ago. 20121.192,08-8,13 %
sep. 20121.149,49-3,57 %
oct. 20121.204,764,81 %
nov. 20121.259,304,53 %
dic. 20121.354,167,53 %
ene. 20131.393,152,88 %
feb. 20131.374,59-1,33 %
mar. 20131.324,09-3,67 %
abr. 20131.208,59-8,72 %
may. 20131.158,03-4,18 %
jun. 20131.117,67-3,49 %
jul. 20131.025,28-8,27 %
ago. 20131.030,630,52 %
sep. 20131.159,0112,46 %
oct. 20131.198,723,43 %
nov. 20131.189,59-0,76 %
dic. 20131.198,150,72 %
ene. 20141.147,24-4,25 %
feb. 20141.117,21-2,62 %
mar. 20141.077,57-3,55 %
abr. 20141.088,020,97 %
may. 20141.096,850,81 %
jun. 20141.073,17-2,16 %
jul. 20141.078,150,46 %
ago. 20141.069,75-0,78 %
sep. 20141.056,50-1,24 %
oct. 20141.044,01-1,18 %
nov. 20141.041,97-0,20 %
dic. 20141.013,93-2,69 %
ene. 2015967,03-4,63 %
feb. 2015946,91-2,08 %
mar. 2015929,45-1,84 %
abr. 2015993,736,92 %
may. 20151.114,5812,16 %
jun. 20151.148,133,01 %
jul. 20151.022,17-10,97 %
ago. 20151.022,680,05 %
sep. 2015966,74-5,47 %
oct. 2015956,06-1,10 %
nov. 20151.002,454,85 %
dic. 20151.025,872,34 %
ene. 20161.013,36-1,22 %
feb. 20161.017,420,40 %
mar. 20161.035,841,81 %
abr. 20161.087,925,03 %
may. 20161.096,710,81 %
jun. 20161.094,21-0,23 %
jul. 20161.138,144,01 %
ago. 20161.142,490,38 %
sep. 20161.147,400,43 %
oct. 20161.186,923,44 %
nov. 20161.189,280,20 %
dic. 20161.206,211,42 %
ene. 20171.305,628,24 %
feb. 20171.365,444,58 %
mar. 20171.454,836,55 %
abr. 20171.400,93-3,70 %
may. 20171.433,472,32 %
jun. 20171.403,83-2,07 %
jul. 20171.406,360,18 %
ago. 20171.470,604,57 %
sep. 20171.429,72-2,78 %
oct. 20171.463,652,37 %
nov. 20171.517,903,71 %
dic. 20171.559,022,71 %
ene. 20181.694,048,66 %
feb. 20181.683,87-0,60 %
mar. 20181.608,18-4,50 %
abr. 20181.599,16-0,56 %
may. 20181.648,883,11 %
jun. 20181.739,665,51 %
jul. 20181.689,09-2,91 %
ago. 20181.740,133,02 %
sep. 20181.747,120,40 %
oct. 20181.652,34-5,42 %
nov. 20181.564,96-5,29 %
dic. 20181.602,832,42 %
ene. 20191.645,682,67 %
feb. 20191.689,742,68 %
mar. 20191.660,47-1,73 %
abr. 20191.636,68-1,43 %
may. 20191.559,62-4,71 %
jun. 20191.471,36-5,66 %
jul. 20191.418,32-3,60 %
ago. 20191.225,28-13,61 %
sep. 20191.177,63-3,89 %
oct. 20191.217,163,36 %
nov. 20191.220,800,30 %
dic. 20191.207,79-1,07 %
ene. 20201.255,183,92 %
feb. 20201.224,22-2,47 %
mar. 20201.066,10-12,92 %
abr. 2020937,33-12,08 %
may. 2020899,48-4,04 %
jun. 2020916,091,85 %
jul. 2020895,97-2,20 %
ago. 2020801,27-10,57 %
sep. 2020726,02-9,39 %
oct. 2020933,5128,58 %
nov. 20201.010,498,25 %
dic. 20201.047,573,67 %
ene. 20211.103,765,36 %
feb. 20211.225,3311,01 %
mar. 20211.221,79-0,29 %
abr. 20211.224,270,20 %
may. 20211.257,422,71 %
jun. 20211.338,226,43 %
jul. 20211.309,07-2,18 %
ago. 20211.218,58-6,91 %
sep. 20211.213,26-0,44 %
oct. 20211.227,001,13 %
nov. 20211.196,17-2,51 %
dic. 20211.196,220,00 %
ene. 20221.224,102,33 %
feb. 20221.234,980,89 %
mar. 20221.241,760,55 %
abr. 20221.242,090,03 %
may. 20221.224,25-1,44 %
jun. 20221.253,112,36 %
jul. 20221.156,70-7,69 %
ago. 20221.124,79-2,76 %
sep. 20221.067,42-5,10 %
oct. 20221.004,82-5,86 %
nov. 20221.020,361,55 %
dic. 20221.061,123,99 %
ene. 20231.154,508,80 %
feb. 20231.192,423,28 %
mar. 20231.125,74-5,59 %
abr. 20231.086,54-3,48 %
may. 20231.050,11-3,35 %
jun. 2023981,96-6,49 %
jul. 2023991,871,01 %
ago. 2023932,60-5,98 %
sep. 2023907,56-2,68 %
oct. 2023894,09-1,48 %
nov. 2023931,124,14 %
dic. 2023983,455,62 %
ene. 2024970,02-1,37 %
feb. 2024921,18-5,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter