Lana Fina Precio Mensual - centavos de dólar americano por kilogramo

Rango
dic. 1993 - jun. 2017: 938,380 (201,61 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, centavos de dólar americano por kilogramo

Unidad: centavos de dólar americano por kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1993465,45-
ene. 1994542,3116,51 %
feb. 1994606,0311,75 %
mar. 1994609,580,59 %
abr. 1994645,795,94 %
may. 1994719,6311,43 %
jun. 1994779,418,31 %
jul. 1994773,50-0,76 %
ago. 1994806,824,31 %
sep. 1994876,108,59 %
oct. 1994824,64-5,87 %
nov. 1994881,706,92 %
dic. 1994878,41-0,37 %
ene. 1995904,182,93 %
feb. 1995892,34-1,31 %
mar. 1995887,13-0,58 %
abr. 1995867,85-2,17 %
may. 1995839,28-3,29 %
jun. 1995826,06-1,58 %
jul. 1995751,11-9,07 %
ago. 1995789,255,08 %
sep. 1995732,98-7,13 %
oct. 1995622,07-15,13 %
nov. 1995600,95-3,40 %
dic. 1995590,53-1,73 %
ene. 1996584,39-1,04 %
feb. 1996525,31-10,11 %
mar. 1996573,839,24 %
abr. 1996597,674,15 %
may. 1996743,5424,41 %
jun. 1996701,36-5,67 %
jul. 1996671,43-4,27 %
ago. 1996751,6511,95 %
sep. 1996738,33-1,77 %
oct. 1996681,61-7,68 %
nov. 1996616,97-9,48 %
dic. 1996632,942,59 %
ene. 1997677,737,08 %
feb. 1997730,967,85 %
mar. 1997719,66-1,55 %
abr. 1997764,216,19 %
may. 1997805,005,34 %
jun. 1997829,353,02 %
jul. 1997826,26-0,37 %
ago. 1997765,93-7,30 %
sep. 1997801,914,70 %
oct. 1997769,16-4,08 %
nov. 1997739,89-3,81 %
dic. 1997688,07-7,00 %
ene. 1998636,11-7,55 %
feb. 1998631,72-0,69 %
mar. 1998625,92-0,92 %
abr. 1998627,820,30 %
may. 1998606,13-3,45 %
jun. 1998595,30-1,79 %
jul. 1998583,14-2,04 %
ago. 1998500,19-14,22 %
sep. 1998462,89-7,46 %
oct. 1998417,47-9,81 %
nov. 1998472,2713,13 %
dic. 1998474,810,54 %
ene. 1999489,073,00 %
feb. 1999493,140,83 %
mar. 1999626,6427,07 %
abr. 1999680,438,58 %
may. 1999620,30-8,84 %
jun. 1999676,749,10 %
jul. 1999690,031,96 %
ago. 1999631,04-8,55 %
sep. 1999623,26-1,23 %
oct. 1999619,83-0,55 %
nov. 1999631,741,92 %
dic. 1999648,772,70 %
ene. 2000724,2111,63 %
feb. 2000727,090,40 %
mar. 2000767,315,53 %
abr. 2000801,424,45 %
may. 2000817,722,03 %
jun. 2000764,33-6,53 %
jul. 2000746,93-2,28 %
ago. 2000717,29-3,97 %
sep. 2000695,90-2,98 %
oct. 2000688,38-1,08 %
nov. 2000663,53-3,61 %
dic. 2000688,393,75 %
ene. 2001716,144,03 %
feb. 2001733,282,39 %
mar. 2001688,23-6,14 %
abr. 2001760,6310,52 %
may. 2001716,77-5,77 %
jun. 2001683,81-4,60 %
jul. 2001630,79-7,75 %
ago. 2001617,91-2,04 %
sep. 2001524,19-15,17 %
oct. 2001441,98-15,68 %
nov. 2001466,095,45 %
dic. 2001501,447,58 %
ene. 2002599,5519,57 %
feb. 2002621,993,74 %
mar. 2002607,57-2,32 %
abr. 2002614,561,15 %
may. 2002619,090,74 %
jun. 2002603,14-2,58 %
jul. 2002569,12-5,64 %
ago. 2002575,721,16 %
sep. 2002642,4111,58 %
oct. 2002748,1816,46 %
nov. 2002768,392,70 %
dic. 2002763,16-0,68 %
ene. 2003800,634,91 %
feb. 2003778,49-2,77 %
mar. 2003733,70-5,75 %
abr. 2003740,170,88 %
may. 2003678,33-8,35 %
jun. 2003697,092,77 %
jul. 2003678,54-2,66 %
ago. 2003670,87-1,13 %
sep. 2003674,520,54 %
oct. 2003664,39-1,50 %
nov. 2003646,52-2,69 %
dic. 2003661,252,28 %
ene. 2004729,3610,30 %
feb. 2004721,52-1,07 %
mar. 2004708,75-1,77 %
abr. 2004706,12-0,37 %
may. 2004676,93-4,13 %
jun. 2004708,154,61 %
jul. 2004717,641,34 %
ago. 2004714,35-0,46 %
sep. 2004703,60-1,50 %
oct. 2004718,962,18 %
nov. 2004736,032,37 %
dic. 2004717,96-2,46 %
ene. 2005730,771,78 %
feb. 2005734,660,53 %
mar. 2005728,58-0,83 %
abr. 2005729,180,08 %
may. 2005717,13-1,65 %
jun. 2005684,60-4,54 %
jul. 2005692,061,09 %
ago. 2005668,84-3,36 %
sep. 2005647,40-3,21 %
oct. 2005622,57-3,84 %
nov. 2005593,69-4,64 %
dic. 2005583,24-1,76 %
ene. 2006639,179,59 %
feb. 2006709,7311,04 %
mar. 2006698,75-1,55 %
abr. 2006697,70-0,15 %
may. 2006732,254,95 %
jun. 2006714,49-2,43 %
jul. 2006704,85-1,35 %
ago. 2006717,561,80 %
sep. 2006704,91-1,76 %
oct. 2006690,74-2,01 %
nov. 2006790,3414,42 %
dic. 2006790,690,04 %
ene. 2007893,6613,02 %
feb. 2007875,62-2,02 %
mar. 2007914,024,39 %
abr. 2007940,372,88 %
may. 2007989,085,18 %
jun. 2007987,73-0,14 %
jul. 2007936,34-5,20 %
ago. 2007914,11-2,37 %
sep. 2007943,083,17 %
oct. 20071.080,6414,59 %
nov. 20071.102,712,04 %
dic. 20071.097,26-0,49 %
ene. 20081.157,375,48 %
feb. 20081.154,25-0,27 %
mar. 20081.136,00-1,58 %
abr. 20081.133,42-0,23 %
may. 20081.062,44-6,26 %
jun. 20081.041,10-2,01 %
jul. 20081.047,970,66 %
ago. 2008941,71-10,14 %
sep. 2008896,79-4,77 %
oct. 2008734,91-18,05 %
nov. 2008646,17-12,07 %
dic. 2008666,393,13 %
ene. 2009625,45-6,14 %
feb. 2009586,26-6,27 %
mar. 2009617,155,27 %
abr. 2009686,8611,30 %
may. 2009761,3410,84 %
jun. 2009741,73-2,58 %
jul. 2009763,622,95 %
ago. 2009822,577,72 %
sep. 2009867,585,47 %
oct. 2009944,858,91 %
nov. 2009953,950,96 %
dic. 2009970,081,69 %
ene. 20101.001,543,24 %
feb. 2010972,90-2,86 %
mar. 20101.004,693,27 %
abr. 2010992,28-1,24 %
may. 2010919,88-7,30 %
jun. 2010919,52-0,04 %
jul. 2010918,35-0,13 %
ago. 2010935,591,88 %
sep. 2010988,235,63 %
oct. 20101.084,729,76 %
nov. 20101.274,9317,54 %
dic. 20101.266,17-0,69 %
ene. 20111.549,4022,37 %
feb. 20111.633,115,40 %
mar. 20111.702,984,28 %
abr. 20111.743,672,39 %
may. 20111.792,972,83 %
jun. 20111.865,444,04 %
jul. 20111.786,85-4,21 %
ago. 20111.655,59-7,35 %
sep. 20111.593,20-3,77 %
oct. 20111.431,33-10,16 %
nov. 20111.469,252,65 %
dic. 20111.434,37-2,37 %
ene. 20121.503,944,85 %
feb. 20121.560,823,78 %
mar. 20121.539,52-1,36 %
abr. 20121.441,50-6,37 %
may. 20121.340,30-7,02 %
jun. 20121.285,42-4,09 %
jul. 20121.291,240,45 %
ago. 20121.212,89-6,07 %
sep. 20121.149,49-5,23 %
oct. 20121.204,764,81 %
nov. 20121.259,304,53 %
dic. 20121.354,807,58 %
ene. 20131.388,632,50 %
feb. 20131.374,59-1,01 %
mar. 20131.324,09-3,67 %
abr. 20131.208,59-8,72 %
may. 20131.158,03-4,18 %
jun. 20131.117,67-3,49 %
jul. 20131.025,28-8,27 %
ago. 20131.030,630,52 %
sep. 20131.159,0112,46 %
oct. 20131.198,723,43 %
nov. 20131.189,59-0,76 %
dic. 20131.198,150,72 %
ene. 20141.147,24-4,25 %
feb. 20141.117,21-2,62 %
mar. 20141.077,57-3,55 %
abr. 20141.088,020,97 %
may. 20141.096,850,81 %
jun. 20141.073,17-2,16 %
jul. 20141.078,150,46 %
ago. 20141.069,75-0,78 %
sep. 20141.056,50-1,24 %
oct. 20141.044,01-1,18 %
nov. 20141.041,97-0,20 %
dic. 20141.002,13-3,82 %
ene. 2015967,03-3,50 %
feb. 2015946,91-2,08 %
mar. 2015929,45-1,84 %
abr. 2015986,766,17 %
may. 20151.114,5812,95 %
jun. 20151.137,802,08 %
jul. 20151.009,65-11,26 %
ago. 20151.022,681,29 %
sep. 2015966,74-5,47 %
oct. 2015956,06-1,10 %
nov. 20151.003,064,92 %
dic. 20151.028,322,52 %
ene. 20161.014,23-1,37 %
feb. 20161.017,060,28 %
mar. 20161.039,012,16 %
abr. 20161.087,924,71 %
may. 20161.096,270,77 %
jun. 20161.094,21-0,19 %
jul. 20161.132,603,51 %
ago. 20161.141,040,75 %
sep. 20161.147,400,56 %
oct. 20161.188,103,55 %
nov. 20161.189,280,10 %
dic. 20161.196,960,65 %
ene. 20171.289,977,77 %
feb. 20171.368,146,06 %
mar. 20171.454,836,34 %
abr. 20171.404,98-3,43 %
may. 20171.433,472,03 %
jun. 20171.403,83-2,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter