Lana Fina Precio Mensual - Dólar trinitense por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 29,634 (80,30 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Dólar trinitense por Kilogramo

Unidad: Dólar trinitense por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200536,90-
ene. 200640,088,61 %
feb. 200644,5311,11 %
mar. 200643,96-1,29 %
abr. 200643,95-0,02 %
may. 200646,044,75 %
jun. 200644,93-2,40 %
jul. 200644,31-1,38 %
ago. 200644,851,21 %
sep. 200644,16-1,54 %
oct. 200643,34-1,85 %
nov. 200649,6914,64 %
dic. 200649,750,13 %
ene. 200756,2613,09 %
feb. 200755,05-2,15 %
mar. 200757,634,69 %
abr. 200759,252,80 %
may. 200762,215,00 %
jun. 200762,19-0,02 %
jul. 200759,07-5,03 %
ago. 200757,64-2,42 %
sep. 200759,473,19 %
oct. 200768,1814,63 %
nov. 200769,531,98 %
dic. 200769,19-0,49 %
ene. 200873,005,52 %
feb. 200872,73-0,38 %
mar. 200871,68-1,44 %
abr. 200871,25-0,59 %
may. 200866,42-6,78 %
jun. 200864,28-3,22 %
jul. 200865,151,36 %
ago. 200858,62-10,02 %
sep. 200855,87-4,69 %
oct. 200845,85-17,95 %
nov. 200840,50-11,65 %
dic. 200841,722,99 %
ene. 200939,07-6,35 %
feb. 200936,62-6,26 %
mar. 200938,655,55 %
abr. 200943,0811,44 %
may. 200947,8111,00 %
jun. 200946,65-2,43 %
jul. 200948,143,19 %
ago. 200951,947,89 %
sep. 200954,835,56 %
oct. 200959,879,20 %
nov. 200960,420,91 %
dic. 200961,622,00 %
ene. 201063,703,36 %
feb. 201061,67-3,18 %
mar. 201063,753,36 %
abr. 201062,96-1,24 %
may. 201058,30-7,40 %
jun. 201058,320,04 %
jul. 201058,31-0,01 %
ago. 201059,291,67 %
sep. 201062,715,77 %
oct. 201068,859,79 %
nov. 201074,187,75 %
dic. 201080,698,78 %
ene. 201199,1022,81 %
feb. 2011104,375,32 %
mar. 2011108,984,41 %
abr. 2011111,642,44 %
may. 2011114,762,80 %
jun. 2011119,514,14 %
jul. 2011113,76-4,82 %
ago. 2011148,4630,51 %
sep. 2011101,94-31,34 %
oct. 201191,54-10,20 %
nov. 201194,012,71 %
dic. 201192,16-1,97 %
ene. 201296,104,27 %
feb. 201299,803,85 %
mar. 201298,62-1,18 %
abr. 201291,98-6,74 %
may. 201285,79-6,73 %
jun. 201282,31-4,06 %
jul. 201283,251,15 %
ago. 201276,25-8,41 %
sep. 201273,66-3,41 %
oct. 201277,124,70 %
nov. 201280,574,48 %
dic. 201286,917,87 %
ene. 201389,212,65 %
feb. 201388,00-1,36 %
mar. 201384,88-3,54 %
abr. 201377,48-8,72 %
may. 201374,26-4,15 %
jun. 201371,69-3,46 %
jul. 201365,73-8,32 %
ago. 201366,160,66 %
sep. 201374,4612,53 %
oct. 201376,953,35 %
nov. 201376,46-0,65 %
dic. 201377,010,73 %
ene. 201473,65-4,37 %
feb. 201471,72-2,62 %
mar. 201469,28-3,41 %
abr. 201470,141,25 %
may. 201470,580,62 %
jun. 201468,58-2,84 %
jul. 201468,54-0,05 %
ago. 201467,84-1,02 %
sep. 201467,05-1,17 %
oct. 201466,22-1,23 %
nov. 201466,01-0,32 %
dic. 201464,50-2,30 %
ene. 201561,42-4,77 %
feb. 201560,05-2,23 %
mar. 201559,00-1,75 %
abr. 201563,086,91 %
may. 201570,7112,10 %
jun. 201572,782,93 %
jul. 201564,83-10,94 %
ago. 201564,81-0,03 %
sep. 201561,29-5,42 %
oct. 201560,61-1,11 %
nov. 201564,165,85 %
dic. 201565,712,42 %
ene. 201665,17-0,82 %
feb. 201665,971,23 %
mar. 201667,983,05 %
abr. 201671,815,64 %
may. 201672,821,40 %
jun. 201672,66-0,22 %
jul. 201675,944,52 %
ago. 201676,670,96 %
sep. 201677,070,53 %
oct. 201679,743,46 %
nov. 201680,240,62 %
dic. 201681,471,53 %
ene. 201788,168,22 %
feb. 201792,244,62 %
mar. 201798,156,40 %
abr. 201794,60-3,61 %
may. 201796,812,33 %
jun. 201794,75-2,13 %
jul. 201794,990,26 %
ago. 201799,334,57 %
sep. 201796,62-2,73 %
oct. 201798,922,38 %
nov. 2017102,483,60 %
dic. 2017105,422,87 %
ene. 2018114,478,58 %
feb. 2018113,68-0,69 %
mar. 2018108,71-4,37 %
abr. 2018108,03-0,62 %
may. 2018111,353,07 %
jun. 2018117,685,69 %
jul. 2018114,11-3,03 %
ago. 2018117,553,01 %
sep. 2018117,990,37 %
oct. 2018111,64-5,38 %
nov. 2018105,71-5,31 %
dic. 2018108,452,60 %
ene. 2019111,262,58 %
feb. 2019114,062,52 %
mar. 2019112,22-1,61 %
abr. 2019110,61-1,44 %
may. 2019105,34-4,76 %
jun. 201999,38-5,66 %
jul. 201995,83-3,57 %
ago. 201982,73-13,67 %
sep. 201979,54-3,86 %
oct. 201982,193,33 %
nov. 201982,400,26 %
dic. 201981,55-1,02 %
ene. 202084,813,99 %
feb. 202082,65-2,54 %
mar. 202072,01-12,87 %
abr. 202063,25-12,17 %
may. 202060,70-4,03 %
jun. 202061,891,96 %
jul. 202060,49-2,25 %
ago. 202054,06-10,64 %
sep. 202048,98-9,39 %
oct. 202062,9928,61 %
nov. 202068,198,24 %
dic. 202070,823,86 %
ene. 202174,655,40 %
feb. 202182,7110,80 %
mar. 202182,62-0,11 %
abr. 202182,750,15 %
may. 202185,012,74 %
jun. 202190,356,28 %
jul. 202188,44-2,12 %
ago. 202182,38-6,84 %
sep. 202182,05-0,41 %
oct. 202182,911,06 %
nov. 202180,80-2,55 %
dic. 202180,940,17 %
ene. 202282,822,32 %
feb. 202283,430,74 %
mar. 202283,920,59 %
abr. 202283,90-0,02 %
may. 202282,62-1,53 %
jun. 202284,692,51 %
jul. 202278,15-7,72 %
ago. 202275,90-2,88 %
sep. 202272,15-4,94 %
oct. 202267,76-6,08 %
nov. 202268,921,71 %
dic. 202271,663,98 %
ene. 202378,018,87 %
feb. 202380,463,13 %
mar. 202376,01-5,53 %
abr. 202373,37-3,47 %
may. 202370,92-3,34 %
jun. 202366,27-6,56 %
jul. 202366,971,05 %
ago. 202362,91-6,05 %
sep. 202361,17-2,77 %
oct. 202360,35-1,33 %
nov. 202362,834,10 %
dic. 202366,455,76 %
ene. 202465,42-1,55 %
feb. 202462,18-4,94 %
mar. 202463,061,40 %
abr. 202462,50-0,89 %
may. 202462,590,15 %
jun. 202463,691,76 %
jul. 202461,62-3,26 %
ago. 202461,680,10 %
sep. 202461,50-0,28 %
oct. 202463,252,83 %
nov. 202461,96-2,04 %
dic. 202461,14-1,31 %
ene. 202561,831,12 %
feb. 202562,991,87 %
mar. 202565,784,44 %
abr. 202565,53-0,39 %
may. 202566,531,53 %
jun. 202566,540,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter