Lana Fina Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 7,206 (26,53 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200527,16-
ene. 200629,528,72 %
feb. 200633,3813,06 %
mar. 200632,77-1,84 %
abr. 200631,95-2,48 %
may. 200632,762,53 %
jun. 200631,95-2,46 %
jul. 200631,24-2,22 %
ago. 200631,420,57 %
sep. 200630,68-2,36 %
oct. 200629,51-3,82 %
nov. 200633,9815,16 %
dic. 200633,21-2,27 %
ene. 200737,8013,80 %
feb. 200736,93-2,28 %
mar. 200738,383,92 %
abr. 200738,27-0,30 %
may. 200739,573,42 %
jun. 200741,314,40 %
jul. 200739,84-3,56 %
ago. 200738,62-3,08 %
sep. 200738,50-0,30 %
oct. 200743,3812,66 %
nov. 200743,15-0,51 %
dic. 200742,84-0,73 %
ene. 200843,411,34 %
feb. 200841,65-4,06 %
mar. 200839,88-4,24 %
abr. 200839,77-0,29 %
may. 200835,90-9,73 %
jun. 200835,00-2,49 %
jul. 200835,330,92 %
ago. 200833,51-5,14 %
sep. 200831,80-5,12 %
oct. 200827,10-14,78 %
nov. 200825,15-7,17 %
dic. 200825,792,52 %
ene. 200924,39-5,41 %
feb. 200924,05-1,39 %
mar. 200925,676,70 %
abr. 200928,8212,28 %
may. 200931,158,09 %
jun. 200929,25-6,10 %
jul. 200929,721,61 %
ago. 200931,536,10 %
sep. 200932,673,61 %
oct. 200935,217,76 %
nov. 200936,052,39 %
dic. 200936,761,98 %
ene. 201037,241,29 %
feb. 201036,45-2,12 %
mar. 201037,583,12 %
abr. 201036,82-2,02 %
may. 201034,80-5,48 %
jun. 201035,421,78 %
jul. 201035,42-0,01 %
ago. 201035,470,14 %
sep. 201036,924,09 %
oct. 201039,176,11 %
nov. 201042,558,61 %
dic. 201045,677,34 %
ene. 201155,5621,66 %
feb. 201159,767,56 %
mar. 201160,671,52 %
abr. 201159,87-1,32 %
may. 201162,183,86 %
jun. 201163,842,67 %
jul. 201160,77-4,81 %
ago. 201158,66-3,47 %
sep. 201158,680,03 %
oct. 201152,51-10,51 %
nov. 201154,654,07 %
dic. 201154,32-0,61 %
ene. 201257,195,30 %
feb. 201258,402,11 %
mar. 201257,94-0,80 %
abr. 201253,91-6,94 %
may. 201251,25-4,95 %
jun. 201250,04-2,36 %
jul. 201251,833,58 %
ago. 201247,87-7,65 %
sep. 201245,43-5,09 %
oct. 201246,352,01 %
nov. 201249,125,98 %
dic. 201251,184,21 %
ene. 201352,101,78 %
feb. 201350,76-2,57 %
mar. 201348,86-3,73 %
abr. 201343,75-10,47 %
may. 201342,02-3,95 %
jun. 201340,57-3,45 %
jul. 201336,95-8,93 %
ago. 201336,88-0,17 %
sep. 201341,2511,85 %
oct. 201342,402,79 %
nov. 201342,08-0,76 %
dic. 201342,02-0,14 %
ene. 201440,07-4,65 %
feb. 201439,33-1,85 %
mar. 201437,56-4,49 %
abr. 201437,820,68 %
may. 201438,010,51 %
jun. 201437,08-2,44 %
jul. 201436,89-0,52 %
ago. 201437,441,49 %
sep. 201438,352,42 %
oct. 201439,001,71 %
nov. 201439,832,13 %
dic. 201439,890,15 %
ene. 201538,19-4,28 %
feb. 201536,88-3,42 %
mar. 201537,160,76 %
abr. 201539,145,33 %
may. 201543,059,98 %
jun. 201543,912,00 %
jul. 201538,73-11,80 %
ago. 201539,321,52 %
sep. 201537,81-3,85 %
oct. 201536,95-2,28 %
nov. 201538,995,54 %
dic. 201539,822,11 %
ene. 201640,030,54 %
feb. 201639,77-0,66 %
mar. 201640,110,87 %
abr. 201641,102,45 %
may. 201641,821,77 %
jun. 201642,210,92 %
jul. 201643,904,02 %
ago. 201643,37-1,22 %
sep. 201643,21-0,36 %
oct. 201645,364,98 %
nov. 201645,670,67 %
dic. 201646,181,13 %
ene. 201749,918,08 %
feb. 201750,992,15 %
mar. 201753,084,11 %
abr. 201751,13-3,68 %
may. 201751,570,86 %
jun. 201749,61-3,81 %
jul. 201750,010,81 %
ago. 201752,965,91 %
sep. 201750,53-4,59 %
oct. 201751,401,72 %
nov. 201753,403,87 %
dic. 201754,622,29 %
ene. 201858,036,24 %
feb. 201858,821,36 %
mar. 201855,76-5,20 %
abr. 201856,591,48 %
may. 201859,214,64 %
jun. 201862,715,90 %
jul. 201861,56-1,82 %
ago. 201863,803,63 %
sep. 201862,74-1,67 %
oct. 201860,44-3,67 %
nov. 201857,95-4,12 %
dic. 201860,163,83 %
ene. 201960,670,84 %
feb. 201961,281,01 %
mar. 201960,09-1,95 %
abr. 201958,83-2,09 %
may. 201956,04-4,74 %
jun. 201952,93-5,55 %
jul. 201950,28-5,01 %
ago. 201943,02-14,43 %
sep. 201941,49-3,56 %
oct. 201942,833,22 %
nov. 201942,53-0,70 %
dic. 201941,99-1,25 %
ene. 202043,433,43 %
feb. 202042,04-3,21 %
mar. 202038,57-8,25 %
abr. 202033,44-13,30 %
may. 202031,64-5,39 %
jun. 202031,680,13 %
jul. 202030,76-2,92 %
ago. 202027,25-11,40 %
sep. 202024,85-8,82 %
oct. 202031,7027,58 %
nov. 202033,987,19 %
dic. 202034,120,43 %
ene. 202135,564,22 %
feb. 202140,0812,71 %
mar. 202140,450,93 %
abr. 202140,12-0,84 %
may. 202141,032,27 %
jun. 202143,536,10 %
jul. 202142,80-1,67 %
ago. 202139,27-8,24 %
sep. 202138,90-0,96 %
oct. 202139,451,41 %
nov. 202137,27-5,52 %
dic. 202137,540,72 %
ene. 202238,392,25 %
feb. 202239,693,41 %
mar. 202240,291,49 %
abr. 202240,27-0,03 %
may. 202241,422,86 %
jun. 202242,703,08 %
jul. 202240,05-6,19 %
ago. 202237,10-7,36 %
sep. 202236,76-0,93 %
oct. 202235,66-2,98 %
nov. 202235,57-0,26 %
dic. 202236,452,48 %
ene. 202339,799,17 %
feb. 202342,246,14 %
mar. 202340,75-3,51 %
abr. 202339,53-3,00 %
may. 202338,44-2,78 %
jun. 202335,82-6,81 %
jul. 202336,341,46 %
ago. 202334,93-3,87 %
sep. 202334,68-0,74 %
oct. 202335,582,61 %
nov. 202335,54-0,11 %
dic. 202336,221,89 %
ene. 202436,03-0,51 %
feb. 202433,60-6,76 %
mar. 202433,870,80 %
abr. 202434,662,35 %
may. 202434,40-0,76 %
jun. 202435,162,22 %
jul. 202433,59-4,48 %
ago. 202434,091,51 %
sep. 202434,01-0,23 %
oct. 202435,203,49 %
nov. 202434,15-2,99 %
dic. 202432,64-4,42 %
ene. 202533,101,41 %
feb. 202533,310,63 %
mar. 202535,596,84 %
abr. 202535,870,80 %
may. 202535,08-2,21 %
jun. 202534,36-2,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter