Lana Fina Precio Mensual - Libra Esterlina por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 3,463 (88,06 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Libra Esterlina por Kilogramo

Unidad: Libra Esterlina por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20043,93-
jun. 20043,88-1,40 %
jul. 20043,931,34 %
ago. 20043,93-0,07 %
sep. 20043,92-0,04 %
oct. 20043,981,44 %
nov. 20043,96-0,59 %
dic. 20043,71-6,26 %
ene. 20053,894,76 %
feb. 20053,890,14 %
mar. 20053,82-1,88 %
abr. 20053,850,77 %
may. 20053,860,34 %
jun. 20053,76-2,53 %
jul. 20053,893,45 %
ago. 20053,71-4,80 %
sep. 20053,58-3,41 %
oct. 20053,53-1,42 %
nov. 20053,42-3,07 %
dic. 20053,37-1,39 %
ene. 20063,627,26 %
feb. 20064,0612,19 %
mar. 20064,01-1,28 %
abr. 20063,95-1,45 %
may. 20063,92-0,84 %
jun. 20063,88-1,04 %
jul. 20063,82-1,40 %
ago. 20063,79-0,80 %
sep. 20063,74-1,42 %
oct. 20063,68-1,42 %
nov. 20064,1312,23 %
dic. 20064,03-2,62 %
ene. 20074,5613,29 %
feb. 20074,47-1,90 %
mar. 20074,694,90 %
abr. 20074,730,67 %
may. 20074,995,51 %
jun. 20074,97-0,24 %
jul. 20074,61-7,42 %
ago. 20074,55-1,21 %
sep. 20074,682,80 %
oct. 20075,2913,09 %
nov. 20075,330,69 %
dic. 20075,431,95 %
ene. 20085,888,24 %
feb. 20085,880,03 %
mar. 20085,67-3,54 %
abr. 20085,700,59 %
may. 20085,41-5,22 %
jun. 20085,30-1,93 %
jul. 20085,27-0,60 %
ago. 20084,98-5,41 %
sep. 20084,990,15 %
oct. 20084,35-12,83 %
nov. 20084,21-3,18 %
dic. 20084,486,36 %
ene. 20094,32-3,51 %
feb. 20094,07-5,85 %
mar. 20094,356,89 %
abr. 20094,677,42 %
may. 20094,945,75 %
jun. 20094,53-8,25 %
jul. 20094,673,00 %
ago. 20094,976,42 %
sep. 20095,316,84 %
oct. 20095,849,97 %
nov. 20095,75-1,52 %
dic. 20095,973,78 %
ene. 20106,203,93 %
feb. 20106,230,41 %
mar. 20106,677,10 %
abr. 20106,47-3,02 %
may. 20106,28-2,87 %
jun. 20106,23-0,82 %
jul. 20106,01-3,53 %
ago. 20105,97-0,62 %
sep. 20106,356,21 %
oct. 20106,847,80 %
nov. 20107,306,64 %
dic. 20108,1111,11 %
ene. 20119,8221,19 %
feb. 201110,133,10 %
mar. 201110,534,00 %
abr. 201110,671,29 %
may. 201110,992,97 %
jun. 201111,514,72 %
jul. 201111,01-4,26 %
ago. 201110,11-8,19 %
sep. 201110,10-0,17 %
oct. 20119,08-10,03 %
nov. 20119,282,15 %
dic. 20119,22-0,64 %
ene. 20129,684,98 %
feb. 20129,882,08 %
mar. 20129,73-1,47 %
abr. 20128,98-7,76 %
may. 20128,42-6,21 %
jun. 20128,26-1,91 %
jul. 20128,320,78 %
ago. 20127,59-8,85 %
sep. 20127,13-6,00 %
oct. 20127,495,03 %
nov. 20127,895,29 %
dic. 20128,396,35 %
ene. 20138,734,03 %
feb. 20138,881,77 %
mar. 20138,78-1,08 %
abr. 20137,90-10,10 %
may. 20137,57-4,18 %
jun. 20137,22-4,56 %
jul. 20136,75-6,48 %
ago. 20136,65-1,50 %
sep. 20137,309,79 %
oct. 20137,451,96 %
nov. 20137,40-0,65 %
dic. 20137,32-1,10 %
ene. 20146,96-4,83 %
feb. 20146,75-3,00 %
mar. 20146,48-4,03 %
abr. 20146,500,28 %
may. 20146,510,17 %
jun. 20146,35-2,50 %
jul. 20146,31-0,54 %
ago. 20146,401,43 %
sep. 20146,481,22 %
oct. 20146,500,24 %
nov. 20146,601,58 %
dic. 20146,48-1,83 %
ene. 20156,39-1,42 %
feb. 20156,18-3,29 %
mar. 20156,210,45 %
abr. 20156,657,15 %
may. 20157,208,32 %
jun. 20157,382,49 %
jul. 20156,57-11,00 %
ago. 20156,55-0,25 %
sep. 20156,30-3,94 %
oct. 20156,23-0,97 %
nov. 20156,595,70 %
dic. 20156,843,86 %
ene. 20167,042,82 %
feb. 20167,121,17 %
mar. 20167,282,28 %
abr. 20167,604,41 %
may. 20167,55-0,68 %
jun. 20167,712,05 %
jul. 20168,6612,31 %
ago. 20168,710,65 %
sep. 20168,730,25 %
oct. 20169,6210,14 %
nov. 20169,57-0,54 %
dic. 20169,650,89 %
ene. 201710,589,60 %
feb. 201710,943,40 %
mar. 201711,807,86 %
abr. 201711,09-6,00 %
may. 201711,09-0,02 %
jun. 201710,97-1,08 %
jul. 201710,83-1,28 %
ago. 201711,354,80 %
sep. 201710,73-5,44 %
oct. 201711,083,31 %
nov. 201711,493,69 %
dic. 201711,631,20 %
ene. 201812,275,48 %
feb. 201812,05-1,74 %
mar. 201811,51-4,49 %
abr. 201811,36-1,30 %
may. 201812,237,62 %
jun. 201813,097,03 %
jul. 201812,83-1,99 %
ago. 201813,515,34 %
sep. 201813,38-1,00 %
oct. 201812,70-5,06 %
nov. 201812,13-4,48 %
dic. 201812,644,23 %
ene. 201912,770,99 %
feb. 201912,991,73 %
mar. 201912,61-2,94 %
abr. 201912,55-0,47 %
may. 201912,15-3,20 %
jun. 201911,61-4,45 %
jul. 201911,37-2,00 %
ago. 201910,09-11,31 %
sep. 20199,53-5,56 %
oct. 20199,641,15 %
nov. 20199,48-1,67 %
dic. 20199,20-2,93 %
ene. 20209,604,38 %
feb. 20209,45-1,63 %
mar. 20208,63-8,68 %
abr. 20207,55-12,42 %
may. 20207,31-3,21 %
jun. 20207,320,07 %
jul. 20207,07-3,43 %
ago. 20206,11-13,57 %
sep. 20205,60-8,22 %
oct. 20207,2028,42 %
nov. 20207,666,35 %
dic. 20207,832,32 %
ene. 20218,093,29 %
feb. 20218,859,33 %
mar. 20218,82-0,32 %
abr. 20218,850,32 %
may. 20218,930,97 %
jun. 20219,546,80 %
jul. 20219,48-0,59 %
ago. 20218,83-6,89 %
sep. 20218,840,12 %
oct. 20218,961,32 %
nov. 20218,88-0,90 %
dic. 20219,011,54 %
ene. 20229,040,26 %
feb. 20229,120,98 %
mar. 20229,433,29 %
abr. 20229,591,79 %
may. 20229,842,58 %
jun. 202210,183,39 %
jul. 20229,65-5,14 %
ago. 20229,37-2,89 %
sep. 20229,440,69 %
oct. 20228,90-5,73 %
nov. 20228,72-1,96 %
dic. 20228,69-0,35 %
ene. 20239,458,70 %
feb. 20239,854,28 %
mar. 20239,28-5,86 %
abr. 20238,73-5,92 %
may. 20238,41-3,60 %
jun. 20237,78-7,49 %
jul. 20237,69-1,23 %
ago. 20237,34-4,54 %
sep. 20237,33-0,16 %
oct. 20237,350,33 %
nov. 20237,512,12 %
dic. 20237,783,65 %
ene. 20247,64-1,82 %
feb. 20247,29-4,53 %
mar. 20247,340,67 %
abr. 20247,390,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter