Lana Fina Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 2,752 (47,62 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20045,78-
abr. 20045,891,93 %
may. 20045,85-0,71 %
jun. 20045,84-0,26 %
jul. 20045,901,09 %
ago. 20045,87-0,53 %
sep. 20045,76-1,85 %
oct. 20045,76-0,02 %
nov. 20045,67-1,59 %
dic. 20045,34-5,80 %
ene. 20055,574,28 %
feb. 20055,651,44 %
mar. 20055,52-2,25 %
abr. 20055,642,12 %
may. 20055,650,25 %
jun. 20055,63-0,40 %
jul. 20055,660,62 %
ago. 20055,41-4,50 %
sep. 20055,28-2,31 %
oct. 20055,18-1,91 %
nov. 20055,04-2,78 %
dic. 20054,97-1,41 %
ene. 20065,286,34 %
feb. 20065,9512,57 %
mar. 20065,81-2,21 %
abr. 20065,69-2,19 %
may. 20065,730,85 %
jun. 20065,65-1,50 %
jul. 20065,56-1,61 %
ago. 20065,600,79 %
sep. 20065,54-1,11 %
oct. 20065,48-1,10 %
nov. 20066,1412,03 %
dic. 20065,98-2,48 %
ene. 20076,8814,89 %
feb. 20076,70-2,59 %
mar. 20076,903,06 %
abr. 20076,960,80 %
may. 20077,325,21 %
jun. 20077,360,55 %
jul. 20076,83-7,25 %
ago. 20076,71-1,70 %
sep. 20076,791,15 %
oct. 20077,6011,91 %
nov. 20077,51-1,13 %
dic. 20077,530,28 %
ene. 20087,864,42 %
feb. 20087,83-0,47 %
mar. 20087,32-6,51 %
abr. 20087,17-1,97 %
may. 20086,83-4,80 %
jun. 20086,69-1,98 %
jul. 20086,65-0,73 %
ago. 20086,29-5,33 %
sep. 20086,24-0,77 %
oct. 20085,52-11,51 %
nov. 20085,08-8,06 %
dic. 20084,97-2,22 %
ene. 20094,71-5,14 %
feb. 20094,59-2,65 %
mar. 20094,733,21 %
abr. 20095,2110,03 %
may. 20095,587,13 %
jun. 20095,29-5,14 %
jul. 20095,422,43 %
ago. 20095,776,36 %
sep. 20095,963,35 %
oct. 20096,387,03 %
nov. 20096,400,30 %
dic. 20096,643,82 %
ene. 20107,035,87 %
feb. 20107,111,12 %
mar. 20107,404,08 %
abr. 20107,400,00 %
may. 20107,31-1,16 %
jun. 20107,533,00 %
jul. 20107,19-4,50 %
ago. 20107,260,89 %
sep. 20107,564,19 %
oct. 20107,813,24 %
nov. 20108,519,05 %
dic. 20109,5812,52 %
ene. 201111,6021,10 %
feb. 201111,973,16 %
mar. 201112,171,66 %
abr. 201112,08-0,74 %
may. 201112,503,48 %
jun. 201112,973,76 %
jul. 201112,46-3,89 %
ago. 201111,54-7,37 %
sep. 201111,590,39 %
oct. 201110,44-9,89 %
nov. 201110,823,61 %
dic. 201110,920,91 %
ene. 201211,636,53 %
feb. 201211,811,50 %
mar. 201211,66-1,21 %
abr. 201210,92-6,37 %
may. 201210,47-4,08 %
jun. 201210,26-2,03 %
jul. 201210,573,01 %
ago. 20129,61-9,05 %
sep. 20128,93-7,09 %
oct. 20129,293,96 %
nov. 20129,825,79 %
dic. 201210,335,16 %
ene. 201310,491,51 %
feb. 201310,29-1,87 %
mar. 201310,21-0,74 %
abr. 20139,28-9,16 %
may. 20138,92-3,87 %
jun. 20138,48-4,98 %
jul. 20137,84-7,53 %
ago. 20137,74-1,19 %
sep. 20138,6812,08 %
oct. 20138,791,27 %
nov. 20138,820,39 %
dic. 20138,75-0,88 %
ene. 20148,43-3,64 %
feb. 20148,18-2,93 %
mar. 20147,80-4,71 %
abr. 20147,881,04 %
may. 20147,991,37 %
jun. 20147,90-1,12 %
jul. 20147,960,84 %
ago. 20148,030,90 %
sep. 20148,202,03 %
oct. 20148,240,51 %
nov. 20148,361,41 %
dic. 20148,22-1,58 %
ene. 20158,341,42 %
feb. 20158,350,07 %
mar. 20158,582,80 %
abr. 20159,227,48 %
may. 20159,998,35 %
jun. 201510,242,50 %
jul. 20159,30-9,17 %
ago. 20159,18-1,26 %
sep. 20158,61-6,21 %
oct. 20158,52-1,12 %
nov. 20159,339,51 %
dic. 20159,431,14 %
ene. 20169,33-1,05 %
feb. 20169,18-1,68 %
mar. 20169,331,72 %
abr. 20169,592,79 %
may. 20169,691,00 %
jun. 20169,750,57 %
jul. 201610,295,55 %
ago. 201610,19-0,93 %
sep. 201610,230,40 %
oct. 201610,775,29 %
nov. 201610,992,05 %
dic. 201611,444,09 %
ene. 201712,297,43 %
feb. 201712,834,36 %
mar. 201713,626,15 %
abr. 201713,07-4,00 %
may. 201712,97-0,76 %
jun. 201712,50-3,63 %
jul. 201712,21-2,33 %
ago. 201712,462,01 %
sep. 201712,00-3,66 %
oct. 201712,453,75 %
nov. 201712,953,98 %
dic. 201713,171,74 %
ene. 201813,895,47 %
feb. 201813,64-1,81 %
mar. 201813,04-4,43 %
abr. 201813,03-0,07 %
may. 201813,957,09 %
jun. 201814,906,78 %
jul. 201814,45-2,99 %
ago. 201815,074,27 %
sep. 201814,98-0,57 %
oct. 201814,39-3,97 %
nov. 201813,77-4,30 %
dic. 201814,092,30 %
ene. 201914,412,31 %
feb. 201914,883,28 %
mar. 201914,69-1,30 %
abr. 201914,56-0,87 %
may. 201913,95-4,25 %
jun. 201913,03-6,57 %
jul. 201912,65-2,93 %
ago. 201911,01-12,92 %
sep. 201910,70-2,84 %
oct. 201911,012,91 %
nov. 201911,040,26 %
dic. 201910,87-1,53 %
ene. 202011,314,00 %
feb. 202011,22-0,74 %
mar. 20209,64-14,11 %
abr. 20208,63-10,51 %
may. 20208,25-4,34 %
jun. 20208,14-1,35 %
jul. 20207,81-4,11 %
ago. 20206,77-13,21 %
sep. 20206,16-9,08 %
oct. 20207,9328,73 %
nov. 20208,547,74 %
dic. 20208,620,96 %
ene. 20219,065,12 %
feb. 202110,1311,75 %
mar. 202110,271,37 %
abr. 202110,22-0,46 %
may. 202110,361,32 %
jun. 202111,117,28 %
jul. 202111,08-0,30 %
ago. 202110,35-6,53 %
sep. 202110,32-0,30 %
oct. 202110,582,46 %
nov. 202110,47-1,02 %
dic. 202110,591,16 %
ene. 202210,822,23 %
feb. 202210,890,60 %
mar. 202211,273,50 %
abr. 202211,481,86 %
may. 202211,580,90 %
jun. 202211,862,38 %
jul. 202211,38-4,04 %
ago. 202211,11-2,40 %
sep. 202210,78-2,93 %
oct. 202210,22-5,20 %
nov. 202210,03-1,91 %
dic. 202210,030,08 %
ene. 202310,726,84 %
feb. 202311,133,80 %
mar. 202310,52-5,49 %
abr. 20239,91-5,79 %
may. 20239,66-2,52 %
jun. 20239,06-6,16 %
jul. 20238,96-1,17 %
ago. 20238,55-4,55 %
sep. 20238,50-0,58 %
oct. 20238,46-0,43 %
nov. 20238,621,84 %
dic. 20239,054,96 %
ene. 20248,90-1,67 %
feb. 20248,53-4,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter