Lana Fina Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6.106,619 (194,12 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.145,85-
dic. 20053.028,47-3,73 %
ene. 20063.352,3010,69 %
feb. 20063.731,0811,30 %
mar. 20063.694,79-0,97 %
abr. 20063.609,39-2,31 %
may. 20063.811,875,61 %
jun. 20063.875,821,68 %
jul. 20063.810,56-1,68 %
ago. 20063.865,301,44 %
sep. 20063.797,02-1,77 %
oct. 20063.667,52-3,41 %
nov. 20064.166,9613,62 %
dic. 20064.167,820,02 %
ene. 20074.834,5516,00 %
feb. 20074.748,19-1,79 %
mar. 20074.921,893,66 %
abr. 20075.005,601,70 %
may. 20075.162,523,13 %
jun. 20075.202,560,78 %
jul. 20074.864,84-6,49 %
ago. 20074.780,09-1,74 %
sep. 20074.871,181,91 %
oct. 20075.418,7911,24 %
nov. 20075.592,003,20 %
dic. 20075.480,21-2,00 %
ene. 20085.568,271,61 %
feb. 20085.392,85-3,15 %
mar. 20085.031,82-6,69 %
abr. 20085.043,990,24 %
may. 20084.994,53-0,98 %
jun. 20085.139,002,89 %
jul. 20085.263,342,42 %
ago. 20084.865,83-7,55 %
sep. 20084.754,51-2,29 %
oct. 20084.544,64-4,41 %
nov. 20084.212,50-7,31 %
dic. 20084.326,982,72 %
ene. 20093.883,33-10,25 %
feb. 20093.552,72-8,51 %
mar. 20093.659,283,00 %
abr. 20094.005,609,46 %
may. 20094.309,837,60 %
jun. 20094.102,36-4,81 %
jul. 20094.126,760,59 %
ago. 20094.498,519,01 %
sep. 20094.763,635,89 %
oct. 20095.157,308,26 %
nov. 20094.843,98-6,08 %
dic. 20094.864,470,42 %
ene. 20105.022,753,25 %
feb. 20105.180,773,15 %
mar. 20105.251,821,37 %
abr. 20105.163,71-1,68 %
may. 20104.904,39-5,02 %
jun. 20104.934,770,62 %
jul. 20104.884,22-1,02 %
ago. 20104.765,19-2,44 %
sep. 20104.880,532,42 %
oct. 20105.250,507,58 %
nov. 20105.638,487,39 %
dic. 20106.014,966,68 %
ene. 20117.579,1526,01 %
feb. 20117.774,282,57 %
mar. 20118.166,595,05 %
abr. 20118.218,270,63 %
may. 20118.386,592,05 %
jun. 20118.756,604,41 %
jul. 20118.224,17-6,08 %
ago. 20117.728,14-6,03 %
sep. 20117.720,58-0,10 %
oct. 20117.324,43-5,13 %
nov. 20117.464,361,91 %
dic. 20117.437,93-0,35 %
ene. 20127.516,471,06 %
feb. 20127.513,26-0,04 %
mar. 20127.472,76-0,54 %
abr. 20126.985,62-6,52 %
may. 20126.638,28-4,97 %
jun. 20126.499,45-2,09 %
jul. 20126.379,14-1,85 %
ago. 20125.733,83-10,12 %
sep. 20125.456,18-4,84 %
oct. 20125.721,554,86 %
nov. 20126.057,345,87 %
dic. 20126.462,336,69 %
ene. 20136.585,781,91 %
feb. 20136.493,20-1,41 %
mar. 20136.255,75-3,66 %
abr. 20135.706,20-8,78 %
may. 20135.548,34-2,77 %
jun. 20135.620,611,30 %
jul. 20135.178,21-7,87 %
ago. 20135.282,892,02 %
sep. 20135.845,7610,65 %
oct. 20136.008,202,78 %
nov. 20136.161,042,54 %
dic. 20136.345,763,00 %
ene. 20146.158,42-2,95 %
feb. 20146.191,300,53 %
mar. 20146.073,70-1,90 %
abr. 20146.031,38-0,70 %
may. 20146.095,421,06 %
jun. 20145.935,31-2,63 %
jul. 20146.022,101,46 %
ago. 20146.194,412,86 %
sep. 20146.271,411,24 %
oct. 20146.151,07-1,92 %
nov. 20146.164,990,23 %
dic. 20146.213,660,79 %
ene. 20156.008,48-3,30 %
feb. 20155.908,96-1,66 %
mar. 20155.841,13-1,15 %
abr. 20156.109,514,59 %
may. 20156.773,2510,86 %
jun. 20157.233,166,79 %
jul. 20156.651,92-8,04 %
ago. 20157.037,225,79 %
sep. 20156.680,56-5,07 %
oct. 20156.552,02-1,92 %
nov. 20157.051,427,62 %
dic. 20157.227,802,50 %
ene. 20167.314,661,20 %
feb. 20167.164,76-2,05 %
mar. 20167.065,13-1,39 %
abr. 20167.288,063,16 %
may. 20167.482,762,67 %
jun. 20167.463,07-0,26 %
jul. 20167.482,860,27 %
ago. 20167.526,640,59 %
sep. 20167.667,991,88 %
oct. 20167.880,222,77 %
nov. 20167.906,630,34 %
dic. 20168.040,381,69 %
ene. 20178.629,847,33 %
feb. 20178.780,571,75 %
mar. 20179.628,909,66 %
abr. 20179.185,28-4,61 %
may. 20179.624,174,78 %
jun. 20179.337,62-2,98 %
jul. 20179.248,93-0,95 %
ago. 20179.474,222,44 %
sep. 20178.944,56-5,59 %
oct. 20179.209,012,96 %
nov. 20179.618,754,45 %
dic. 20179.927,573,21 %
ene. 201810.259,063,34 %
feb. 201810.053,26-2,01 %
mar. 20189.699,55-3,52 %
abr. 20189.603,83-0,99 %
may. 201810.312,727,38 %
jun. 201811.066,787,31 %
jul. 201811.020,06-0,42 %
ago. 201811.419,623,63 %
sep. 201811.896,874,18 %
oct. 201811.187,93-5,96 %
nov. 201810.618,75-5,09 %
dic. 201810.934,002,97 %
ene. 201911.147,731,95 %
feb. 201911.083,01-0,58 %
mar. 201911.095,780,12 %
abr. 201910.918,04-1,60 %
may. 201910.793,94-1,14 %
jun. 201910.187,83-5,62 %
jul. 20199.736,60-4,43 %
ago. 20198.744,86-10,19 %
sep. 20198.453,63-3,33 %
oct. 20198.784,103,91 %
nov. 20199.408,457,11 %
dic. 20199.314,95-0,99 %
ene. 20209.729,014,45 %
feb. 20209.751,790,23 %
mar. 20208.948,58-8,24 %
abr. 20207.998,98-10,61 %
may. 20207.400,00-7,49 %
jun. 20207.271,17-1,74 %
jul. 20207.014,82-3,53 %
ago. 20206.287,26-10,37 %
sep. 20205.614,80-10,70 %
oct. 20207.358,5531,06 %
nov. 20207.702,544,67 %
dic. 20207.756,120,70 %
ene. 20217.979,642,88 %
feb. 20218.853,4210,95 %
mar. 20218.874,670,24 %
abr. 20218.665,94-2,35 %
may. 20218.934,563,10 %
jun. 20219.722,768,82 %
jul. 20219.843,101,24 %
ago. 20219.503,58-3,45 %
sep. 20219.537,830,36 %
oct. 20219.987,174,71 %
nov. 20219.716,57-2,71 %
dic. 202110.125,804,21 %
ene. 202210.066,79-0,58 %
feb. 20229.978,34-0,88 %
mar. 20229.923,99-0,54 %
abr. 202210.124,562,02 %
may. 202210.414,482,86 %
jun. 202210.737,003,10 %
jul. 202210.988,842,35 %
ago. 202210.172,06-7,43 %
sep. 20229.850,96-3,16 %
oct. 20229.605,02-2,50 %
nov. 20229.355,91-2,59 %
dic. 20229.311,63-0,47 %
ene. 20239.541,202,47 %
feb. 20239.525,52-0,16 %
mar. 20239.112,91-4,33 %
abr. 20238.734,01-4,16 %
may. 20238.383,81-4,01 %
jun. 20237.862,96-6,21 %
jul. 20238.081,332,78 %
ago. 20237.979,88-1,26 %
sep. 20238.043,550,80 %
oct. 20238.282,382,97 %
nov. 20238.275,99-0,08 %
dic. 20238.567,793,53 %
ene. 20248.807,342,80 %
feb. 20248.872,460,74 %
mar. 20249.035,751,84 %
abr. 20248.890,69-1,61 %
may. 20248.521,69-4,15 %
jun. 20248.737,022,53 %
jul. 20248.564,73-1,97 %
ago. 20248.495,80-0,80 %
sep. 20248.437,60-0,69 %
oct. 20248.753,283,74 %
nov. 20248.904,041,72 %
dic. 20248.874,76-0,33 %
ene. 20259.154,493,15 %
feb. 20258.941,22-2,33 %
mar. 20259.077,931,53 %
abr. 20259.341,472,90 %
may. 20259.265,03-0,82 %
jun. 20259.252,47-0,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter