Lana Fina Precio Mensual - Real brasilero por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 41,598 (316,88 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Real brasilero por Kilogramo

Unidad: Real brasilero por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200513,13-
dic. 200513,371,87 %
ene. 200614,578,92 %
feb. 200615,375,53 %
mar. 200615,03-2,22 %
abr. 200614,87-1,06 %
may. 200615,484,09 %
jun. 200616,104,00 %
jul. 200615,42-4,21 %
ago. 200615,470,29 %
sep. 200615,27-1,27 %
oct. 200614,84-2,80 %
nov. 200617,0314,73 %
dic. 200617,00-0,14 %
ene. 200719,1112,38 %
feb. 200718,34-4,04 %
mar. 200719,114,23 %
abr. 200719,110,00 %
may. 200720,075,03 %
jun. 200718,98-5,44 %
jul. 200717,64-7,09 %
ago. 200717,881,36 %
sep. 200717,890,10 %
oct. 200719,519,02 %
nov. 200719,520,06 %
dic. 200719,610,47 %
ene. 200820,544,73 %
feb. 200819,93-2,97 %
mar. 200819,33-3,00 %
abr. 200819,16-0,88 %
may. 200817,67-7,79 %
jun. 200816,85-4,65 %
jul. 200816,68-0,98 %
ago. 200815,15-9,20 %
sep. 200816,136,50 %
oct. 200815,76-2,31 %
nov. 200814,72-6,56 %
dic. 200815,867,73 %
ene. 200914,38-9,38 %
feb. 200913,53-5,86 %
mar. 200914,386,23 %
abr. 200915,115,08 %
may. 200915,784,45 %
jun. 200914,52-7,98 %
jul. 200914,781,81 %
ago. 200915,172,58 %
sep. 200915,804,19 %
oct. 200916,423,88 %
nov. 200916,450,20 %
dic. 200916,953,03 %
ene. 201017,784,92 %
feb. 201017,961,04 %
mar. 201017,93-0,17 %
abr. 201017,44-2,75 %
may. 201016,57-4,96 %
jun. 201016,620,29 %
jul. 201016,26-2,17 %
ago. 201016,461,20 %
sep. 201017,013,32 %
oct. 201018,196,98 %
nov. 201020,009,96 %
dic. 201021,497,41 %
ene. 201125,9320,67 %
feb. 201127,245,05 %
mar. 201128,253,70 %
abr. 201127,76-1,70 %
may. 201128,914,12 %
jun. 201129,612,42 %
jul. 201127,77-6,21 %
ago. 201126,42-4,87 %
sep. 201127,694,83 %
oct. 201125,47-8,01 %
nov. 201126,062,32 %
dic. 201126,341,07 %
ene. 201226,912,16 %
feb. 201226,84-0,26 %
mar. 201227,562,68 %
abr. 201226,59-3,51 %
may. 201226,45-0,54 %
jun. 201226,32-0,48 %
jul. 201226,330,03 %
ago. 201224,20-8,09 %
sep. 201223,32-3,65 %
oct. 201224,464,92 %
nov. 201225,925,96 %
dic. 201228,218,84 %
ene. 201328,320,37 %
feb. 201327,12-4,21 %
mar. 201326,24-3,27 %
abr. 201324,21-7,74 %
may. 201323,50-2,93 %
jun. 201324,243,15 %
jul. 201323,05-4,93 %
ago. 201324,104,58 %
sep. 201326,359,33 %
oct. 201326,30-0,17 %
nov. 201327,233,51 %
dic. 201328,113,23 %
ene. 201427,32-2,79 %
feb. 201426,71-2,25 %
mar. 201425,13-5,91 %
abr. 201424,31-3,24 %
may. 201424,370,21 %
jun. 201424,03-1,37 %
jul. 201423,95-0,34 %
ago. 201424,281,36 %
sep. 201424,591,28 %
oct. 201425,584,05 %
nov. 201426,533,71 %
dic. 201426,690,61 %
ene. 201525,47-4,60 %
feb. 201526,564,27 %
mar. 201528,938,94 %
abr. 201530,395,04 %
may. 201534,0111,93 %
jun. 201535,775,16 %
jul. 201532,86-8,14 %
ago. 201535,829,00 %
sep. 201537,625,02 %
oct. 201537,15-1,24 %
nov. 201537,942,13 %
dic. 201539,694,60 %
ene. 201641,003,30 %
feb. 201640,38-1,52 %
mar. 201638,60-4,40 %
abr. 201638,830,61 %
may. 201638,71-0,31 %
jun. 201637,76-2,47 %
jul. 201637,28-1,26 %
ago. 201636,64-1,72 %
sep. 201637,351,95 %
oct. 201637,851,33 %
nov. 201639,604,63 %
dic. 201640,552,41 %
ene. 201741,843,18 %
feb. 201742,401,34 %
mar. 201745,437,15 %
abr. 201743,91-3,36 %
may. 201745,934,60 %
jun. 201746,200,60 %
jul. 201745,11-2,36 %
ago. 201746,312,65 %
sep. 201744,78-3,30 %
oct. 201746,574,00 %
nov. 201749,526,34 %
dic. 201751,283,54 %
ene. 201854,536,35 %
feb. 201854,570,06 %
mar. 201852,72-3,39 %
abr. 201854,483,35 %
may. 201859,889,91 %
jun. 201865,589,52 %
jul. 201864,60-1,50 %
ago. 201868,375,84 %
sep. 201871,905,16 %
oct. 201862,09-13,64 %
nov. 201859,22-4,63 %
dic. 201862,305,20 %
ene. 201961,54-1,21 %
feb. 201962,902,21 %
mar. 201963,861,52 %
abr. 201963,76-0,16 %
may. 201962,38-2,15 %
jun. 201956,77-9,00 %
jul. 201953,58-5,62 %
ago. 201949,25-8,08 %
sep. 201948,51-1,51 %
oct. 201949,762,59 %
nov. 201950,611,70 %
dic. 201949,73-1,74 %
ene. 202052,064,67 %
feb. 202053,152,11 %
mar. 202052,06-2,06 %
abr. 202049,91-4,12 %
may. 202050,841,85 %
jun. 202047,73-6,10 %
jul. 202047,27-0,98 %
ago. 202043,75-7,43 %
sep. 202039,24-10,32 %
oct. 202052,5133,83 %
nov. 202054,894,53 %
dic. 202053,73-2,12 %
ene. 202159,1610,11 %
feb. 202166,3612,18 %
mar. 202168,983,94 %
abr. 202168,09-1,29 %
may. 202166,59-2,20 %
jun. 202167,261,01 %
jul. 202167,630,55 %
ago. 202163,99-5,39 %
sep. 202164,340,56 %
oct. 202167,985,66 %
nov. 202166,43-2,28 %
dic. 202167,651,84 %
ene. 202267,820,25 %
feb. 202264,24-5,28 %
mar. 202262,04-3,42 %
abr. 202259,17-4,63 %
may. 202261,083,23 %
jun. 202263,053,22 %
jul. 202262,10-1,49 %
ago. 202257,84-6,86 %
sep. 202255,84-3,47 %
oct. 202252,78-5,48 %
nov. 202253,751,84 %
dic. 202255,643,52 %
ene. 202360,067,95 %
feb. 202361,662,66 %
mar. 202358,75-4,73 %
abr. 202354,53-7,17 %
may. 202352,25-4,18 %
jun. 202347,65-8,81 %
jul. 202347,62-0,07 %
ago. 202345,72-3,97 %
sep. 202344,85-1,91 %
oct. 202345,230,85 %
nov. 202345,610,84 %
dic. 202348,305,90 %
ene. 202447,68-1,28 %
feb. 202445,73-4,10 %
mar. 202446,501,69 %
abr. 202447,492,13 %
may. 202447,600,24 %
jun. 202450,836,77 %
jul. 202450,67-0,31 %
ago. 202450,720,11 %
sep. 202450,44-0,55 %
oct. 202452,724,51 %
nov. 202453,010,55 %
dic. 202454,973,69 %
ene. 202555,090,21 %
feb. 202553,82-2,31 %
mar. 202555,943,94 %
abr. 202556,160,40 %
may. 202555,78-0,67 %
jun. 202554,72-1,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter