Indice de precios de metales Precio Mensual - Indice

Rango
dic. 1993 - dic. 2018: 45,474 (148,63 %)
Chart

Descripción: Commodity Metals Price Index, 2005 = 100, includes Copper, Aluminum, Iron Ore, Tin, Nickel, Zinc, Lead, and Uranium Price Indices

Unidad: Indice

Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199330,60-
ene. 199431,914,29 %
feb. 199433,484,91 %
mar. 199433,780,89 %
abr. 199433,38-1,17 %
may. 199435,646,77 %
jun. 199437,836,12 %
jul. 199439,434,25 %
ago. 199438,52-2,32 %
sep. 199440,755,80 %
oct. 199442,855,15 %
nov. 199447,119,93 %
dic. 199448,112,14 %
ene. 199551,236,49 %
feb. 199548,01-6,29 %
mar. 199546,51-3,12 %
abr. 199547,031,10 %
may. 199545,19-3,91 %
jun. 199546,813,58 %
jul. 199548,513,64 %
ago. 199548,800,59 %
sep. 199546,27-5,19 %
oct. 199544,58-3,66 %
nov. 199545,502,08 %
dic. 199545,10-0,88 %
ene. 199642,80-5,10 %
feb. 199642,63-0,40 %
mar. 199643,030,93 %
abr. 199642,90-0,31 %
may. 199643,230,78 %
jun. 199639,22-9,28 %
jul. 199637,76-3,72 %
ago. 199637,910,38 %
sep. 199636,94-2,54 %
oct. 199636,01-2,53 %
nov. 199638,817,77 %
dic. 199639,431,60 %
ene. 199741,515,27 %
feb. 199741,810,72 %
mar. 199742,752,26 %
abr. 199741,43-3,09 %
may. 199743,023,83 %
jun. 199742,72-0,69 %
jul. 199742,42-0,70 %
ago. 199743,061,52 %
sep. 199741,01-4,76 %
oct. 199739,95-2,59 %
nov. 199738,84-2,77 %
dic. 199736,96-4,85 %
ene. 199835,94-2,76 %
feb. 199835,42-1,44 %
mar. 199835,580,43 %
abr. 199835,730,44 %
may. 199834,51-3,41 %
jun. 199833,14-3,98 %
jul. 199833,10-0,12 %
ago. 199832,85-0,75 %
sep. 199833,291,33 %
oct. 199832,28-3,03 %
nov. 199832,26-0,07 %
dic. 199831,06-3,72 %
ene. 199930,10-3,09 %
feb. 199929,93-0,55 %
mar. 199929,87-0,20 %
abr. 199931,535,55 %
may. 199932,513,11 %
jun. 199931,73-2,40 %
jul. 199934,257,92 %
ago. 199935,022,25 %
sep. 199936,644,64 %
oct. 199936,31-0,91 %
nov. 199936,560,70 %
dic. 199937,863,55 %
ene. 200040,055,79 %
feb. 200040,00-0,13 %
mar. 200038,79-3,03 %
abr. 200036,80-5,13 %
may. 200037,672,36 %
jun. 200037,29-1,02 %
jul. 200038,182,40 %
ago. 200038,05-0,35 %
sep. 200039,854,74 %
oct. 200037,68-5,45 %
nov. 200036,62-2,82 %
dic. 200038,013,80 %
ene. 200138,300,77 %
feb. 200137,87-1,13 %
mar. 200136,38-3,94 %
abr. 200135,82-1,52 %
may. 200136,632,25 %
jun. 200135,10-4,19 %
jul. 200133,69-4,02 %
ago. 200132,67-3,03 %
sep. 200131,80-2,66 %
oct. 200130,65-3,61 %
nov. 200131,623,16 %
dic. 200132,081,47 %
ene. 200232,822,29 %
feb. 200233,040,66 %
mar. 200233,982,87 %
abr. 200233,63-1,05 %
may. 200233,17-1,34 %
jun. 200233,701,59 %
jul. 200233,28-1,25 %
ago. 200231,83-4,35 %
sep. 200231,950,36 %
oct. 200232,170,70 %
nov. 200233,664,62 %
dic. 200233,780,36 %
ene. 200334,722,80 %
feb. 200335,712,85 %
mar. 200335,09-1,74 %
abr. 200333,76-3,79 %
may. 200335,124,03 %
jun. 200335,691,60 %
jul. 200336,211,48 %
ago. 200336,901,89 %
sep. 200336,80-0,25 %
oct. 200338,835,51 %
nov. 200340,404,03 %
dic. 200342,735,77 %
ene. 200445,877,35 %
feb. 200448,756,28 %
mar. 200449,261,04 %
abr. 200449,420,34 %
may. 200446,47-5,98 %
jun. 200447,802,87 %
jul. 200449,343,22 %
ago. 200448,79-1,13 %
sep. 200449,281,01 %
oct. 200451,654,80 %
nov. 200452,100,87 %
dic. 200452,661,07 %
ene. 200556,407,11 %
feb. 200557,942,73 %
mar. 200560,223,94 %
abr. 200559,05-1,94 %
may. 200556,65-4,07 %
jun. 200557,621,72 %
jul. 200557,770,26 %
ago. 200560,144,10 %
sep. 200560,04-0,16 %
oct. 200561,682,73 %
nov. 200564,364,34 %
dic. 200569,377,79 %
ene. 200673,135,42 %
feb. 200675,583,36 %
mar. 200676,351,02 %
abr. 200687,8014,99 %
may. 2006101,2715,34 %
jun. 200691,46-9,69 %
jul. 200697,176,25 %
ago. 200698,010,86 %
sep. 200697,79-0,22 %
oct. 2006101,703,99 %
nov. 2006101,07-0,62 %
dic. 2006101,770,69 %
ene. 200796,83-4,85 %
feb. 200798,691,93 %
mar. 2007104,595,97 %
abr. 2007114,389,36 %
may. 2007116,381,75 %
jun. 2007110,02-5,46 %
jul. 2007111,060,94 %
ago. 2007105,49-5,02 %
sep. 2007108,182,55 %
oct. 2007114,425,76 %
nov. 2007112,14-1,99 %
dic. 2007105,31-6,09 %
ene. 2008109,554,03 %
feb. 2008117,667,41 %
mar. 2008126,267,30 %
abr. 2008125,45-0,64 %
may. 2008121,31-3,30 %
jun. 2008117,98-2,75 %
jul. 2008118,910,79 %
ago. 2008109,90-7,57 %
sep. 200898,02-10,81 %
oct. 200872,29-26,25 %
nov. 200858,71-18,79 %
dic. 200850,63-13,76 %
ene. 200951,692,08 %
feb. 200951,01-1,31 %
mar. 200951,821,59 %
abr. 200956,749,49 %
may. 200959,434,74 %
jun. 200965,5710,33 %
jul. 200969,676,25 %
ago. 200981,6317,17 %
sep. 200977,94-4,52 %
oct. 200980,533,32 %
nov. 200984,705,18 %
dic. 200990,296,61 %
ene. 201096,586,96 %
feb. 201091,11-5,66 %
mar. 201099,429,12 %
abr. 2010108,158,78 %
may. 201096,02-11,22 %
jun. 201089,09-7,21 %
jul. 201089,200,12 %
ago. 201097,599,40 %
sep. 2010100,643,13 %
oct. 2010108,277,59 %
nov. 2010109,431,07 %
dic. 2010114,524,66 %
ene. 2011120,815,49 %
feb. 2011125,824,15 %
mar. 2011121,37-3,54 %
abr. 2011124,292,40 %
may. 2011118,49-4,66 %
jun. 2011116,98-1,28 %
jul. 2011120,993,43 %
ago. 2011114,77-5,14 %
sep. 2011109,08-4,96 %
oct. 201198,39-9,80 %
nov. 201195,84-2,59 %
dic. 201195,08-0,80 %
ene. 2012100,505,71 %
feb. 2012104,013,49 %
mar. 2012103,54-0,44 %
abr. 2012100,95-2,50 %
may. 201296,63-4,28 %
jun. 201291,63-5,17 %
jul. 201291,19-0,49 %
ago. 201287,65-3,88 %
sep. 201293,596,77 %
oct. 201294,000,44 %
nov. 201292,42-1,69 %
dic. 201297,425,42 %
ene. 2013100,292,94 %
feb. 2013101,341,05 %
mar. 201394,55-6,70 %
abr. 201390,73-4,03 %
may. 201388,32-2,66 %
jun. 201385,41-3,29 %
jul. 201385,670,30 %
ago. 201389,644,63 %
sep. 201388,15-1,66 %
oct. 201389,071,04 %
nov. 201387,82-1,41 %
dic. 201388,711,02 %
ene. 201488,08-0,72 %
feb. 201486,16-2,17 %
mar. 201482,98-3,70 %
abr. 201485,483,01 %
may. 201484,85-0,74 %
jun. 201484,36-0,58 %
jul. 201488,184,53 %
ago. 201488,03-0,17 %
sep. 201485,07-3,37 %
oct. 201482,62-2,89 %
nov. 201482,860,29 %
dic. 201478,83-4,86 %
ene. 201573,85-6,31 %
feb. 201572,37-2,01 %
mar. 201571,78-0,82 %
abr. 201572,140,50 %
may. 201574,643,47 %
jun. 201570,31-5,79 %
jul. 201565,75-6,49 %
ago. 201562,65-4,71 %
sep. 201563,401,20 %
oct. 201562,22-1,87 %
nov. 201557,83-7,05 %
dic. 201556,31-2,63 %
ene. 201655,21-1,95 %
feb. 201657,684,47 %
mar. 201661,196,09 %
abr. 201662,001,32 %
may. 201659,98-3,26 %
jun. 201660,260,46 %
jul. 201663,495,37 %
ago. 201663,780,45 %
sep. 201662,83-1,49 %
oct. 201664,132,08 %
nov. 201671,5311,53 %
dic. 201673,542,81 %
ene. 201774,541,37 %
feb. 201777,944,56 %
mar. 201777,34-0,77 %
abr. 201774,04-4,27 %
may. 201772,24-2,43 %
jun. 201771,71-0,73 %
jul. 201775,395,13 %
ago. 201781,568,18 %
sep. 201782,681,38 %
oct. 201783,390,86 %
nov. 201783,460,08 %
dic. 201784,110,79 %
ene. 201888,575,30 %
feb. 201888,610,04 %
mar. 201884,47-4,67 %
abr. 201886,452,34 %
may. 201886,790,40 %
jun. 201886,980,22 %
jul. 201879,77-8,28 %
ago. 201878,12-2,07 %
sep. 201877,44-0,86 %
oct. 201879,352,47 %
nov. 201877,50-2,34 %
dic. 201876,07-1,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter