Harina de soja Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 273,956 (183,32 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999149,44-
abr. 1999154,433,34 %
may. 1999138,60-10,25 %
jun. 1999140,781,57 %
jul. 1999139,32-1,04 %
ago. 1999150,918,32 %
sep. 1999168,1511,42 %
oct. 1999175,264,23 %
nov. 1999177,391,22 %
dic. 1999181,512,32 %
ene. 2000192,516,06 %
feb. 2000206,787,41 %
mar. 2000212,322,68 %
abr. 2000209,85-1,16 %
may. 2000223,166,35 %
jun. 2000209,15-6,28 %
jul. 2000202,23-3,31 %
ago. 2000210,474,08 %
sep. 2000236,8712,54 %
oct. 2000240,191,40 %
nov. 2000250,664,36 %
dic. 2000263,265,02 %
ene. 2001238,08-9,56 %
feb. 2001219,41-7,84 %
mar. 2001225,782,90 %
abr. 2001222,21-1,58 %
may. 2001225,371,42 %
jun. 2001242,507,60 %
jul. 2001243,000,21 %
ago. 2001225,02-7,40 %
sep. 2001224,23-0,35 %
oct. 2001224,900,30 %
nov. 2001233,944,02 %
dic. 2001218,96-6,40 %
ene. 2002233,716,74 %
feb. 2002226,61-3,04 %
mar. 2002216,90-4,28 %
abr. 2002209,52-3,40 %
may. 2002204,13-2,58 %
jun. 2002196,16-3,90 %
jul. 2002192,49-1,87 %
ago. 2002194,200,89 %
sep. 2002206,076,12 %
oct. 2002205,78-0,14 %
nov. 2002205,36-0,20 %
dic. 2002200,81-2,21 %
ene. 2003194,17-3,31 %
feb. 2003198,702,33 %
mar. 2003197,33-0,69 %
abr. 2003200,581,65 %
may. 2003191,77-4,39 %
jun. 2003187,80-2,07 %
jul. 2003185,54-1,20 %
ago. 2003190,922,90 %
sep. 2003204,897,32 %
oct. 2003236,9615,65 %
nov. 2003250,365,66 %
dic. 2003224,94-10,15 %
ene. 2004232,673,44 %
feb. 2004236,341,57 %
mar. 2004268,4113,57 %
abr. 2004277,043,22 %
may. 2004245,31-11,45 %
jun. 2004209,39-14,65 %
jul. 2004185,53-11,39 %
ago. 2004178,57-3,75 %
sep. 2004180,521,09 %
oct. 2004172,07-4,68 %
nov. 2004165,03-4,09 %
dic. 2004165,590,34 %
ene. 2005176,716,71 %
feb. 2005182,063,02 %
mar. 2005192,945,98 %
abr. 2005187,72-2,70 %
may. 2005184,63-1,65 %
jun. 2005198,497,51 %
jul. 2005203,152,35 %
ago. 2005193,62-4,69 %
sep. 2005190,77-1,47 %
oct. 2005187,00-1,97 %
nov. 2005188,420,76 %
dic. 2005199,185,71 %
ene. 2006190,99-4,11 %
feb. 2006192,330,70 %
mar. 2006181,19-5,79 %
abr. 2006170,83-5,72 %
may. 2006166,68-2,43 %
jun. 2006170,692,41 %
jul. 2006169,82-0,51 %
ago. 2006173,792,34 %
sep. 2006182,334,91 %
oct. 2006193,476,11 %
nov. 2006192,80-0,35 %
dic. 2006188,53-2,21 %
ene. 2007203,017,68 %
feb. 2007216,816,80 %
mar. 2007210,77-2,78 %
abr. 2007195,89-7,06 %
may. 2007198,551,35 %
jun. 2007207,294,40 %
jul. 2007219,766,02 %
ago. 2007232,535,81 %
sep. 2007261,8112,59 %
oct. 2007282,507,91 %
nov. 2007278,28-1,49 %
dic. 2007297,406,87 %
ene. 2008304,342,33 %
feb. 2008310,632,07 %
mar. 2008300,16-3,37 %
abr. 2008327,729,18 %
may. 2008324,22-1,07 %
jun. 2008343,615,98 %
jul. 2008330,76-3,74 %
ago. 2008295,06-10,79 %
sep. 2008287,58-2,54 %
oct. 2008263,79-8,27 %
nov. 2008262,12-0,63 %
dic. 2008236,87-9,63 %
ene. 2009289,1922,09 %
feb. 2009309,777,11 %
mar. 2009281,41-9,16 %
abr. 2009299,946,58 %
may. 2009327,849,30 %
jun. 2009328,310,15 %
jul. 2009312,51-4,81 %
ago. 2009317,641,64 %
sep. 2009302,86-4,65 %
oct. 2009289,91-4,28 %
nov. 2009294,741,67 %
dic. 2009294,910,06 %
ene. 2010296,460,53 %
feb. 2010295,85-0,21 %
mar. 2010273,73-7,48 %
abr. 2010281,212,73 %
may. 2010295,114,94 %
jun. 2010287,68-2,52 %
jul. 2010289,300,56 %
ago. 2010309,466,97 %
sep. 2010313,521,31 %
oct. 2010300,66-4,10 %
nov. 2010318,115,81 %
dic. 2010339,826,82 %
ene. 2011346,091,85 %
feb. 2011343,47-0,76 %
mar. 2011312,88-8,91 %
abr. 2011285,59-8,72 %
may. 2011281,83-1,32 %
jun. 2011279,73-0,74 %
jul. 2011287,992,95 %
ago. 2011285,31-0,93 %
sep. 2011293,913,01 %
oct. 2011277,96-5,43 %
nov. 2011264,80-4,74 %
dic. 2011266,860,78 %
ene. 2012298,8011,97 %
feb. 2012307,242,82 %
mar. 2012333,888,67 %
abr. 2012366,519,77 %
may. 2012392,957,21 %
jun. 2012411,124,62 %
jul. 2012495,9020,62 %
ago. 2012525,335,93 %
sep. 2012502,90-4,27 %
oct. 2012458,91-8,75 %
nov. 2012442,77-3,52 %
dic. 2012440,35-0,55 %
ene. 2013396,10-10,05 %
feb. 2013388,47-1,93 %
mar. 2013396,472,06 %
abr. 2013380,45-4,04 %
may. 2013396,494,22 %
jun. 2013413,424,27 %
jul. 2013435,125,25 %
ago. 2013405,27-6,86 %
sep. 2013431,966,58 %
oct. 2013428,87-0,71 %
nov. 2013420,73-1,90 %
dic. 2013415,70-1,19 %
ene. 2014396,35-4,65 %
feb. 2014417,965,45 %
mar. 2014435,184,12 %
abr. 2014423,07-2,78 %
may. 2014413,51-2,26 %
jun. 2014400,12-3,24 %
jul. 2014371,72-7,10 %
ago. 2014377,091,45 %
sep. 2014356,68-5,41 %
oct. 2014357,580,25 %
nov. 2014379,766,20 %
dic. 2014380,900,30 %
ene. 2015381,740,22 %
feb. 2015368,62-3,44 %
mar. 2015380,623,25 %
abr. 2015369,38-2,95 %
may. 2015346,09-6,31 %
jun. 2015345,15-0,27 %
jul. 2015370,407,31 %
ago. 2015346,49-6,45 %
sep. 2015333,61-3,72 %
oct. 2015331,96-0,49 %
nov. 2015326,13-1,76 %
dic. 2015311,10-4,61 %
ene. 2016309,90-0,38 %
feb. 2016291,59-5,91 %
mar. 2016287,57-1,38 %
abr. 2016305,316,17 %
may. 2016372,5422,02 %
jun. 2016416,5811,82 %
jul. 2016397,57-4,56 %
ago. 2016355,63-10,55 %
sep. 2016328,19-7,72 %
oct. 2016328,440,08 %
nov. 2016329,990,47 %
dic. 2016337,672,33 %
ene. 2017349,343,46 %
feb. 2017351,010,48 %
mar. 2017337,62-3,82 %
abr. 2017322,58-4,45 %
may. 2017311,64-3,39 %
jun. 2017294,17-5,61 %
jul. 2017295,950,61 %
ago. 2017279,66-5,50 %
sep. 2017287,102,66 %
oct. 2017300,504,67 %
nov. 2017299,29-0,40 %
dic. 2017304,081,60 %
ene. 2018308,151,34 %
feb. 2018341,1610,71 %
mar. 2018361,035,82 %
abr. 2018376,054,16 %
may. 2018388,503,31 %
jun. 2018360,80-7,13 %
jul. 2018347,92-3,57 %
ago. 2018336,03-3,42 %
sep. 2018323,43-3,75 %
oct. 2018330,492,18 %
nov. 2018322,20-2,51 %
dic. 2018317,27-1,53 %
ene. 2019317,03-0,08 %
feb. 2019311,26-1,82 %
mar. 2019304,92-2,04 %
abr. 2019303,91-0,33 %
may. 2019303,28-0,21 %
jun. 2019321,085,87 %
jul. 2019310,95-3,15 %
ago. 2019303,22-2,49 %
sep. 2019302,70-0,17 %
oct. 2019309,202,15 %
nov. 2019314,101,58 %
dic. 2019317,691,14 %
ene. 2020326,892,90 %
feb. 2020324,66-0,68 %
mar. 2020341,105,06 %
abr. 2020334,84-1,84 %
may. 2020311,08-7,09 %
jun. 2020306,70-1,41 %
jul. 2020309,490,91 %
ago. 2020317,012,43 %
sep. 2020346,499,30 %
oct. 2020395,4114,12 %
nov. 2020419,276,03 %
dic. 2020407,48-2,81 %
ene. 2021461,8713,35 %
feb. 2021453,41-1,83 %
mar. 2021406,69-10,30 %
abr. 2021387,54-4,71 %
may. 2021397,262,51 %
jun. 2021387,81-2,38 %
jul. 2021397,672,54 %
ago. 2021399,490,46 %
sep. 2021397,96-0,38 %
oct. 2021388,57-2,36 %
nov. 2021387,31-0,32 %
dic. 2021408,635,50 %
ene. 2022465,5313,93 %
feb. 2022502,107,86 %
mar. 2022545,848,71 %
abr. 2022535,55-1,88 %
may. 2022501,31-6,39 %
jun. 2022499,81-0,30 %
jul. 2022526,885,42 %
ago. 2022528,710,35 %
sep. 2022541,952,51 %
oct. 2022551,461,75 %
nov. 2022509,64-7,58 %
dic. 2022540,075,97 %
ene. 2023561,874,03 %
feb. 2023564,830,53 %
mar. 2023542,47-3,96 %
abr. 2023498,50-8,11 %
may. 2023477,48-4,22 %
jun. 2023453,68-4,98 %
jul. 2023467,072,95 %
ago. 2023471,710,99 %
sep. 2023477,001,12 %
oct. 2023484,411,56 %
nov. 2023529,169,24 %
dic. 2023482,14-8,89 %
ene. 2024452,75-6,09 %
feb. 2024423,40-6,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter