Harina de soja Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 901,474 (60,91 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.479,95-
ene. 20061.449,40-2,06 %
feb. 20061.440,68-0,60 %
mar. 20061.370,09-4,90 %
abr. 20061.320,35-3,63 %
may. 20061.338,081,34 %
jun. 20061.357,821,47 %
jul. 20061.354,10-0,27 %
ago. 20061.391,652,77 %
sep. 20061.453,724,46 %
oct. 20061.530,895,31 %
nov. 20061.561,121,97 %
dic. 20061.567,370,40 %
ene. 20071.661,275,99 %
feb. 20071.782,167,28 %
mar. 20071.759,80-1,25 %
abr. 20071.668,17-5,21 %
may. 20071.687,271,14 %
jun. 20071.751,363,80 %
jul. 20071.901,408,57 %
ago. 20071.997,155,04 %
sep. 20072.293,9514,86 %
oct. 20072.535,6710,54 %
nov. 20072.576,281,60 %
dic. 20072.731,986,04 %
ene. 20082.825,243,41 %
feb. 20082.886,072,15 %
mar. 20082.939,921,87 %
abr. 20083.254,9510,72 %
may. 20083.152,91-3,13 %
jun. 20083.299,204,64 %
jul. 20083.242,45-1,72 %
ago. 20082.749,38-15,21 %
sep. 20082.574,04-6,38 %
oct. 20082.189,37-14,94 %
nov. 20082.090,38-4,52 %
dic. 20081.989,79-4,81 %
ene. 20092.398,4020,54 %
feb. 20092.473,763,14 %
mar. 20092.298,07-7,10 %
abr. 20092.480,907,96 %
may. 20092.809,6213,25 %
jun. 20092.894,203,01 %
jul. 20092.775,25-4,11 %
ago. 20092.861,613,11 %
sep. 20092.786,70-2,62 %
oct. 20092.721,69-2,33 %
nov. 20092.783,912,29 %
dic. 20092.736,79-1,69 %
ene. 20102.686,05-1,85 %
feb. 20102.566,57-4,45 %
mar. 20102.358,29-8,12 %
abr. 20102.392,681,46 %
may. 20102.352,39-1,68 %
jun. 20102.227,34-5,32 %
jul. 20102.345,115,29 %
ago. 20102.527,917,79 %
sep. 20102.599,882,85 %
oct. 20102.651,521,99 %
nov. 20102.771,974,54 %
dic. 20102.862,643,27 %
ene. 20112.956,663,28 %
feb. 20112.995,741,32 %
mar. 20112.802,65-6,45 %
abr. 20112.640,20-5,80 %
may. 20112.588,18-1,97 %
jun. 20112.578,42-0,38 %
jul. 20112.628,821,95 %
ago. 20113.669,4639,59 %
sep. 20112.585,50-29,54 %
oct. 20112.436,56-5,76 %
nov. 20112.300,94-5,57 %
dic. 20112.252,58-2,10 %
ene. 20122.468,709,59 %
feb. 20122.597,265,21 %
mar. 20122.823,378,71 %
abr. 20123.087,029,34 %
may. 20123.218,184,25 %
jun. 20123.297,232,46 %
jul. 20123.905,5418,45 %
ago. 20124.166,496,68 %
sep. 20124.146,92-0,47 %
oct. 20123.811,31-8,09 %
nov. 20123.631,58-4,72 %
dic. 20123.704,502,01 %
ene. 20133.369,50-9,04 %
feb. 20133.321,87-1,41 %
mar. 20133.294,80-0,81 %
abr. 20133.176,84-3,58 %
may. 20133.301,183,91 %
jun. 20133.497,005,93 %
jul. 20133.649,254,35 %
ago. 20133.462,64-5,11 %
sep. 20133.705,447,01 %
oct. 20133.754,631,33 %
nov. 20133.645,34-2,91 %
dic. 20133.660,230,41 %
ene. 20143.463,53-5,37 %
feb. 20143.664,075,79 %
mar. 20143.867,215,54 %
abr. 20143.767,38-2,58 %
may. 20143.654,92-2,98 %
jun. 20143.475,36-4,91 %
jul. 20143.200,06-7,92 %
ago. 20143.184,40-0,49 %
sep. 20142.917,67-8,38 %
oct. 20142.874,28-1,49 %
nov. 20143.000,504,39 %
dic. 20142.987,66-0,43 %
ene. 20152.811,58-5,89 %
feb. 20152.652,62-5,65 %
mar. 20152.617,66-1,32 %
abr. 20152.527,00-3,46 %
may. 20152.449,63-3,06 %
jun. 20152.453,340,15 %
jul. 20152.581,735,23 %
ago. 20152.445,18-5,29 %
sep. 20152.374,03-2,91 %
oct. 20152.362,70-0,48 %
nov. 20152.243,65-5,04 %
dic. 20152.167,11-3,41 %
ene. 20162.163,87-0,15 %
feb. 20162.096,12-3,13 %
mar. 20162.094,28-0,09 %
abr. 20162.285,189,12 %
may. 20162.799,4722,51 %
jun. 20163.105,7510,94 %
jul. 20162.935,19-5,49 %
ago. 20162.675,58-8,84 %
sep. 20162.472,30-7,60 %
oct. 20162.431,33-1,66 %
nov. 20162.408,68-0,93 %
dic. 20162.404,17-0,19 %
ene. 20172.505,604,22 %
feb. 20172.523,820,73 %
mar. 20172.433,41-3,58 %
abr. 20172.334,41-4,07 %
may. 20172.325,54-0,38 %
jun. 20172.229,39-4,13 %
jul. 20172.302,273,27 %
ago. 20172.230,05-3,14 %
sep. 20172.311,683,66 %
oct. 20172.387,473,28 %
nov. 20172.369,18-0,77 %
dic. 20172.433,712,72 %
ene. 20182.538,954,32 %
feb. 20182.843,0511,98 %
mar. 20183.010,455,89 %
abr. 20183.118,423,59 %
may. 20183.100,74-0,57 %
jun. 20182.850,19-8,08 %
jul. 20182.747,20-3,61 %
ago. 20182.621,31-4,58 %
sep. 20182.546,94-2,84 %
oct. 20182.564,180,68 %
nov. 20182.473,55-3,53 %
dic. 20182.442,78-1,24 %
ene. 20192.447,340,19 %
feb. 20192.385,13-2,54 %
mar. 20192.329,16-2,35 %
abr. 20192.308,11-0,90 %
may. 20192.290,96-0,74 %
jun. 20192.449,186,91 %
jul. 20192.356,26-3,79 %
ago. 20192.277,87-3,33 %
sep. 20192.250,05-1,22 %
oct. 20192.307,632,56 %
nov. 20192.343,961,57 %
dic. 20192.382,821,66 %
ene. 20202.451,772,89 %
feb. 20202.390,99-2,48 %
mar. 20202.548,256,58 %
abr. 20202.454,96-3,66 %
may. 20202.288,28-6,79 %
jun. 20202.331,811,90 %
jul. 20202.398,512,86 %
ago. 20202.529,685,47 %
sep. 20202.755,568,93 %
oct. 20203.141,6014,01 %
nov. 20203.346,826,53 %
dic. 20203.346,24-0,02 %
ene. 20213.803,3613,66 %
feb. 20213.701,99-2,67 %
mar. 20213.272,35-11,61 %
abr. 20213.137,44-4,12 %
may. 20213.261,333,95 %
jun. 20213.154,04-3,29 %
jul. 20213.175,370,68 %
ago. 20213.179,300,12 %
sep. 20213.163,71-0,49 %
oct. 20213.046,58-3,70 %
nov. 20212.989,95-1,86 %
dic. 20213.123,794,48 %
ene. 20223.562,2514,04 %
feb. 20223.847,148,00 %
mar. 20224.064,685,65 %
abr. 20223.914,21-3,70 %
may. 20223.575,68-8,65 %
jun. 20223.569,43-0,17 %
jul. 20223.618,301,37 %
ago. 20223.612,86-0,15 %
sep. 20223.626,550,38 %
oct. 20223.655,890,81 %
nov. 20223.503,24-4,18 %
dic. 20223.857,1310,10 %
ene. 20234.089,066,01 %
feb. 20234.084,06-0,12 %
mar. 20233.921,02-3,99 %
abr. 20233.692,09-5,84 %
may. 20233.506,57-5,02 %
jun. 20233.317,31-5,40 %
jul. 20233.492,045,27 %
ago. 20233.471,09-0,60 %
sep. 20233.432,52-1,11 %
oct. 20233.454,230,63 %
nov. 20233.857,0611,66 %
dic. 20233.541,18-8,19 %
ene. 20243.329,12-5,99 %
feb. 20243.085,52-7,32 %
mar. 20242.980,79-3,39 %
abr. 20242.894,43-2,90 %
may. 20243.229,9411,59 %
jun. 20243.243,480,42 %
jul. 20243.186,53-1,76 %
ago. 20242.943,62-7,62 %
sep. 20242.944,170,02 %
oct. 20242.846,01-3,33 %
nov. 20242.600,65-8,62 %
dic. 20242.541,45-2,28 %
ene. 20252.485,12-2,22 %
feb. 20252.415,73-2,79 %
mar. 20252.491,873,15 %
abr. 20252.492,440,02 %
may. 20252.418,95-2,95 %
jun. 20252.381,42-1,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter