Harina de soja Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 140,774 (12,93 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.089,01-
ene. 20061.067,59-1,97 %
feb. 20061.079,821,15 %
mar. 20061.021,19-5,43 %
abr. 2006959,91-6,00 %
may. 2006952,21-0,80 %
jun. 2006965,621,41 %
jul. 2006954,74-1,13 %
ago. 2006975,062,13 %
sep. 20061.010,063,59 %
oct. 20061.042,363,20 %
nov. 20061.067,742,43 %
dic. 20061.046,35-2,00 %
ene. 20071.115,986,65 %
feb. 20071.195,597,13 %
mar. 20071.171,93-1,98 %
abr. 20071.077,36-8,07 %
may. 20071.073,30-0,38 %
jun. 20071.163,378,39 %
jul. 20071.282,5910,25 %
ago. 20071.338,054,32 %
sep. 20071.485,0010,98 %
oct. 20071.613,218,63 %
nov. 20071.598,96-0,88 %
dic. 20071.691,615,79 %
ene. 20081.680,03-0,68 %
feb. 20081.652,84-1,62 %
mar. 20081.635,88-1,03 %
abr. 20081.816,6511,05 %
may. 20081.704,10-6,20 %
jun. 20081.796,715,43 %
jul. 20081.758,28-2,14 %
ago. 20081.571,78-10,61 %
sep. 20081.464,85-6,80 %
oct. 20081.294,05-11,66 %
nov. 20081.298,230,32 %
dic. 20081.230,10-5,25 %
ene. 20091.497,5221,74 %
feb. 20091.624,818,50 %
mar. 20091.525,98-6,08 %
abr. 20091.659,798,77 %
may. 20091.830,4710,28 %
jun. 20091.814,63-0,87 %
jul. 20091.713,50-5,57 %
ago. 20091.737,401,39 %
sep. 20091.660,55-4,42 %
oct. 20091.600,40-3,62 %
nov. 20091.661,113,79 %
dic. 20091.632,65-1,71 %
ene. 20101.570,25-3,82 %
feb. 20101.516,79-3,40 %
mar. 20101.390,41-8,33 %
abr. 20101.399,460,65 %
may. 20101.404,410,35 %
jun. 20101.352,86-3,67 %
jul. 20101.424,375,29 %
ago. 20101.512,206,17 %
sep. 20101.530,691,22 %
oct. 20101.508,79-1,43 %
nov. 20101.590,035,38 %
dic. 20101.620,291,90 %
ene. 20111.657,712,31 %
feb. 20111.715,373,48 %
mar. 20111.560,33-9,04 %
abr. 20111.415,98-9,25 %
may. 20111.402,36-0,96 %
jun. 20111.377,34-1,78 %
jul. 20111.404,321,96 %
ago. 20111.449,943,25 %
sep. 20111.488,352,65 %
oct. 20111.397,84-6,08 %
nov. 20111.337,51-4,32 %
dic. 20111.327,56-0,74 %
ene. 20121.469,2710,67 %
feb. 20121.519,803,44 %
mar. 20121.658,569,13 %
abr. 20121.809,519,10 %
may. 20121.922,426,24 %
jun. 20122.004,584,27 %
jul. 20122.431,4221,29 %
ago. 20122.615,407,57 %
sep. 20122.557,82-2,20 %
oct. 20122.290,45-10,45 %
nov. 20122.213,83-3,35 %
dic. 20122.181,79-1,45 %
ene. 20131.967,73-9,81 %
feb. 20131.916,12-2,62 %
mar. 20131.896,70-1,01 %
abr. 20131.793,87-5,42 %
may. 20131.867,974,13 %
jun. 20131.979,055,95 %
jul. 20132.051,363,65 %
ago. 20131.930,26-5,90 %
sep. 20132.053,096,36 %
oct. 20132.068,950,77 %
nov. 20132.006,39-3,02 %
dic. 20131.997,27-0,45 %
ene. 20141.884,35-5,65 %
feb. 20142.009,236,63 %
mar. 20142.096,794,36 %
abr. 20142.031,11-3,13 %
may. 20141.968,32-3,09 %
jun. 20141.879,26-4,52 %
jul. 20141.722,28-8,35 %
ago. 20141.757,422,04 %
sep. 20141.668,74-5,05 %
oct. 20141.692,851,44 %
nov. 20141.810,556,95 %
dic. 20141.848,002,07 %
ene. 20151.747,87-5,42 %
feb. 20151.628,90-6,81 %
mar. 20151.648,551,21 %
abr. 20151.567,95-4,89 %
may. 20151.491,29-4,89 %
jun. 20151.480,06-0,75 %
jul. 20151.542,464,22 %
ago. 20151.483,58-3,82 %
sep. 20151.464,45-1,29 %
oct. 20151.440,19-1,66 %
nov. 20151.363,66-5,31 %
dic. 20151.313,26-3,70 %
ene. 20161.329,331,22 %
feb. 20161.263,74-4,93 %
mar. 20161.235,90-2,20 %
abr. 20161.307,755,81 %
may. 20161.607,9022,95 %
jun. 20161.804,1012,20 %
jul. 20161.696,91-5,94 %
ago. 20161.513,39-10,82 %
sep. 20161.386,08-8,41 %
oct. 20161.383,11-0,21 %
nov. 20161.370,81-0,89 %
dic. 20161.362,83-0,58 %
ene. 20171.418,524,09 %
feb. 20171.395,09-1,65 %
mar. 20171.316,11-5,66 %
abr. 20171.261,70-4,13 %
may. 20171.238,77-1,82 %
jun. 20171.167,21-5,78 %
jul. 20171.212,023,84 %
ago. 20171.189,07-1,89 %
sep. 20171.209,051,68 %
oct. 20171.240,702,62 %
nov. 20171.234,40-0,51 %
dic. 20171.260,892,15 %
ene. 20181.287,022,07 %
feb. 20181.471,0114,30 %
mar. 20181.544,244,98 %
abr. 20181.633,475,78 %
may. 20181.648,900,94 %
jun. 20181.518,69-7,90 %
jul. 20181.482,11-2,41 %
ago. 20181.422,72-4,01 %
sep. 20181.354,32-4,81 %
oct. 20181.388,192,50 %
nov. 20181.355,95-2,32 %
dic. 20181.355,14-0,06 %
ene. 20191.334,56-1,52 %
feb. 20191.281,43-3,98 %
mar. 20191.247,09-2,68 %
abr. 20191.227,67-1,56 %
may. 20191.218,76-0,73 %
jun. 20191.304,387,03 %
jul. 20191.236,23-5,22 %
ago. 20191.184,55-4,18 %
sep. 20191.173,71-0,91 %
oct. 20191.202,532,46 %
nov. 20191.209,810,61 %
dic. 20191.227,021,42 %
ene. 20201.255,672,34 %
feb. 20201.216,12-3,15 %
mar. 20201.364,8512,23 %
abr. 20201.298,08-4,89 %
may. 20201.192,78-8,11 %
jun. 20201.193,710,08 %
jul. 20201.219,432,16 %
ago. 20201.275,174,57 %
sep. 20201.397,769,61 %
oct. 20201.580,8313,10 %
nov. 20201.667,655,49 %
dic. 20201.612,30-3,32 %
ene. 20211.811,9012,38 %
feb. 20211.794,04-0,99 %
mar. 20211.602,22-10,69 %
abr. 20211.521,06-5,07 %
may. 20211.573,903,47 %
jun. 20211.519,49-3,46 %
jul. 20211.536,791,14 %
ago. 20211.515,65-1,38 %
sep. 20211.499,86-1,04 %
oct. 20211.449,42-3,36 %
nov. 20211.379,13-4,85 %
dic. 20211.448,785,05 %
ene. 20221.650,9713,96 %
feb. 20221.830,2710,86 %
mar. 20221.951,166,60 %
abr. 20221.878,71-3,71 %
may. 20221.792,69-4,58 %
jun. 20221.799,510,38 %
jul. 20221.854,403,05 %
ago. 20221.766,26-4,75 %
sep. 20221.847,684,61 %
oct. 20221.924,124,14 %
nov. 20221.808,06-6,03 %
dic. 20221.961,978,51 %
ene. 20232.085,676,30 %
feb. 20232.143,932,79 %
mar. 20232.102,25-1,94 %
abr. 20231.989,20-5,38 %
may. 20231.900,29-4,47 %
jun. 20231.792,97-5,65 %
jul. 20231.895,025,69 %
ago. 20231.927,481,71 %
sep. 20231.945,990,96 %
oct. 20232.036,564,65 %
nov. 20232.182,087,15 %
dic. 20231.929,99-11,55 %
ene. 20241.833,58-5,00 %
feb. 20241.667,02-9,08 %
mar. 20241.600,93-3,96 %
abr. 20241.605,360,28 %
may. 20241.775,1410,58 %
jun. 20241.790,710,88 %
jul. 20241.737,02-3,00 %
ago. 20241.627,16-6,32 %
sep. 20241.628,250,07 %
oct. 20241.584,00-2,72 %
nov. 20241.433,38-9,51 %
dic. 20241.356,60-5,36 %
ene. 20251.330,28-1,94 %
feb. 20251.277,43-3,97 %
mar. 20251.348,005,52 %
abr. 20251.364,421,22 %
may. 20251.275,45-6,52 %
jun. 20251.229,79-3,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter