Harina de soja Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 132,458 (103,50 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005127,98-
dic. 2005135,315,73 %
ene. 2006130,87-3,28 %
feb. 2006131,350,36 %
mar. 2006124,92-4,89 %
abr. 2006118,66-5,01 %
may. 2006113,84-4,06 %
jun. 2006117,132,89 %
jul. 2006116,78-0,30 %
ago. 2006117,630,73 %
sep. 2006123,034,59 %
oct. 2006130,135,77 %
nov. 2006129,91-0,17 %
dic. 2006126,85-2,36 %
ene. 2007134,686,18 %
feb. 2007144,857,55 %
mar. 2007143,33-1,05 %
abr. 2007133,05-7,17 %
may. 2007135,241,64 %
jun. 2007140,083,58 %
jul. 2007148,245,83 %
ago. 2007157,636,33 %
sep. 2007180,3814,43 %
oct. 2007196,719,05 %
nov. 2007197,320,31 %
dic. 2007214,378,64 %
ene. 2008227,406,08 %
feb. 2008233,262,58 %
mar. 2008232,57-0,30 %
abr. 2008260,5612,04 %
may. 2008256,62-1,51 %
jun. 2008272,106,03 %
jul. 2008262,27-3,61 %
ago. 2008233,79-10,86 %
sep. 2008229,99-1,63 %
oct. 2008207,82-9,64 %
nov. 2008217,454,63 %
dic. 2008213,75-1,70 %
ene. 2009265,4524,19 %
feb. 2009274,973,59 %
mar. 2009258,69-5,92 %
abr. 2009269,184,06 %
may. 2009290,437,90 %
jun. 2009281,33-3,14 %
jul. 2009269,26-4,29 %
ago. 2009273,861,71 %
sep. 2009269,93-1,44 %
oct. 2009265,48-1,65 %
nov. 2009265,02-0,17 %
dic. 2009265,080,02 %
ene. 2010261,60-1,31 %
feb. 2010259,23-0,91 %
mar. 2010246,81-4,79 %
abr. 2010245,90-0,37 %
may. 2010253,573,12 %
jun. 2010238,03-6,13 %
jul. 2010241,791,58 %
ago. 2010254,755,36 %
sep. 2010263,123,28 %
oct. 2010263,490,14 %
nov. 2010272,633,47 %
dic. 2010287,585,48 %
ene. 2011293,091,91 %
feb. 2011290,71-0,81 %
mar. 2011270,90-6,81 %
abr. 2011252,34-6,85 %
may. 2011247,78-1,81 %
jun. 2011248,220,18 %
jul. 2011254,552,55 %
ago. 2011249,95-1,80 %
sep. 2011256,052,44 %
oct. 2011241,76-5,58 %
nov. 2011227,07-6,08 %
dic. 2011225,32-0,77 %
ene. 2012248,6210,34 %
feb. 2012257,103,41 %
mar. 2012278,658,38 %
abr. 2012301,348,14 %
may. 2012315,884,83 %
jun. 2012330,874,75 %
jul. 2012390,4618,01 %
ago. 2012414,546,17 %
sep. 2012401,54-3,14 %
oct. 2012370,21-7,80 %
nov. 2012355,51-3,97 %
dic. 2012357,550,57 %
ene. 2013329,59-7,82 %
feb. 2013335,241,71 %
mar. 2013340,981,71 %
abr. 2013323,79-5,04 %
may. 2013336,363,88 %
jun. 2013352,274,73 %
jul. 2013374,996,45 %
ago. 2013348,17-7,15 %
sep. 2013363,504,40 %
oct. 2013363,36-0,04 %
nov. 2013352,77-2,91 %
dic. 2013347,77-1,42 %
ene. 2014327,50-5,83 %
feb. 2014345,095,37 %
mar. 2014361,864,86 %
abr. 2014349,12-3,52 %
may. 2014337,20-3,42 %
jun. 2014321,74-4,59 %
jul. 2014294,80-8,37 %
ago. 2014300,641,98 %
sep. 2014282,11-6,16 %
oct. 2014282,05-0,02 %
nov. 2014300,046,38 %
dic. 2014300,190,05 %
ene. 2015292,43-2,59 %
feb. 2015272,91-6,67 %
mar. 2015275,350,89 %
abr. 2015266,41-3,25 %
may. 2015249,55-6,33 %
jun. 2015248,85-0,28 %
jul. 2015261,685,16 %
ago. 2015247,28-5,50 %
sep. 2015243,85-1,39 %
oct. 2015243,03-0,33 %
nov. 2015230,46-5,17 %
dic. 2015225,73-2,05 %
ene. 2016233,653,51 %
feb. 2016226,21-3,19 %
mar. 2016224,34-0,83 %
abr. 2016241,927,84 %
may. 2016290,3120,00 %
jun. 2016329,4113,47 %
jul. 2016334,531,55 %
ago. 2016304,01-9,12 %
sep. 2016280,13-7,86 %
oct. 2016293,264,69 %
nov. 2016287,16-2,08 %
dic. 2016284,80-0,82 %
ene. 2017300,615,55 %
feb. 2017299,24-0,45 %
mar. 2017292,48-2,26 %
abr. 2017273,62-6,45 %
may. 2017266,32-2,67 %
jun. 2017258,04-3,11 %
jul. 2017262,401,69 %
ago. 2017254,74-2,92 %
sep. 2017256,710,77 %
oct. 2017267,544,22 %
nov. 2017265,71-0,69 %
dic. 2017268,501,05 %
ene. 2018272,111,34 %
feb. 2018301,4810,79 %
mar. 2018318,835,76 %
abr. 2018328,032,88 %
may. 2018340,573,82 %
jun. 2018317,01-6,92 %
jul. 2018308,83-2,58 %
ago. 2018301,32-2,43 %
sep. 2018288,76-4,17 %
oct. 2018291,701,02 %
nov. 2018283,86-2,69 %
dic. 2018284,800,33 %
ene. 2019280,88-1,37 %
feb. 2019271,63-3,29 %
mar. 2019261,68-3,66 %
abr. 2019261,850,07 %
may. 2019264,180,89 %
jun. 2019286,048,27 %
jul. 2019279,68-2,22 %
ago. 2019277,76-0,69 %
sep. 2019269,52-2,97 %
oct. 2019270,600,40 %
nov. 2019269,59-0,37 %
dic. 2019268,78-0,30 %
ene. 2020277,593,28 %
feb. 2020273,23-1,57 %
mar. 2020305,2111,70 %
abr. 2020293,20-3,93 %
may. 2020275,63-5,99 %
jun. 2020275,680,02 %
jul. 2020280,141,62 %
ago. 2020285,772,01 %
sep. 2020315,3110,34 %
oct. 2020358,9613,84 %
nov. 2020375,744,67 %
dic. 2020370,11-1,50 %
ene. 2021412,2211,38 %
feb. 2021395,90-3,96 %
mar. 2021349,22-11,79 %
abr. 2021335,40-3,96 %
may. 2021342,642,16 %
jun. 2021332,98-2,82 %
jul. 2021340,482,25 %
ago. 2021340,730,07 %
sep. 2021340,870,04 %
oct. 2021329,13-3,45 %
nov. 2021328,46-0,20 %
dic. 2021347,835,90 %
ene. 2022388,6611,74 %
feb. 2022420,768,26 %
mar. 2022456,498,49 %
abr. 2022447,57-1,95 %
may. 2022425,94-4,83 %
jun. 2022428,880,69 %
jul. 2022446,914,20 %
ago. 2022446,22-0,15 %
sep. 2022474,446,32 %
oct. 2022480,081,19 %
nov. 2022443,45-7,63 %
dic. 2022467,905,51 %
ene. 2023495,265,85 %
feb. 2023500,180,99 %
mar. 2023478,53-4,33 %
abr. 2023439,17-8,23 %
may. 2023415,99-5,28 %
jun. 2023389,64-6,34 %
jul. 2023400,892,89 %
ago. 2023404,901,00 %
sep. 2023411,181,55 %
oct. 2023420,722,32 %
nov. 2023460,839,53 %
dic. 2023414,61-10,03 %
ene. 2024388,75-6,24 %
feb. 2024361,88-6,91 %
mar. 2024347,09-4,09 %
abr. 2024342,48-1,33 %
may. 2024379,2310,73 %
jun. 2024378,20-0,27 %
jul. 2024367,18-2,92 %
ago. 2024337,58-8,06 %
sep. 2024329,61-2,36 %
oct. 2024322,86-2,05 %
nov. 2024301,89-6,50 %
dic. 2024296,78-1,69 %
ene. 2025297,930,39 %
feb. 2025285,90-4,04 %
mar. 2025285,65-0,09 %
abr. 2025281,18-1,57 %
may. 2025268,00-4,69 %
jun. 2025260,43-2,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter