Harina de soja Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 1.364.019,000 (155,19 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004878.933,30-
abr. 2004875.268,90-0,42 %
may. 2004800.215,30-8,57 %
jun. 2004690.036,90-13,77 %
jul. 2004603.989,10-12,47 %
ago. 2004565.640,60-6,35 %
sep. 2004562.879,00-0,49 %
oct. 2004554.966,50-1,41 %
nov. 2004542.138,90-2,31 %
dic. 2004536.557,10-1,03 %
ene. 2005547.717,402,08 %
feb. 2005554.508,001,24 %
mar. 2005599.360,908,09 %
abr. 2005571.344,20-4,67 %
may. 2005547.994,10-4,09 %
jun. 2005561.972,302,55 %
jul. 2005568.337,101,13 %
ago. 2005548.829,40-3,43 %
sep. 2005536.389,50-2,27 %
oct. 2005515.113,90-3,97 %
nov. 2005506.429,20-1,69 %
dic. 2005537.912,106,22 %
ene. 2006525.954,30-2,22 %
feb. 2006517.307,40-1,64 %
mar. 2006493.634,10-4,58 %
abr. 2006493.514,30-0,02 %
may. 2006511.441,903,63 %
jun. 2006550.919,107,72 %
jul. 2006543.779,80-1,30 %
ago. 2006533.144,30-1,96 %
sep. 2006556.566,604,39 %
oct. 2006577.136,003,70 %
nov. 2006569.009,10-1,41 %
dic. 2006563.798,10-0,92 %
ene. 2007589.840,304,62 %
feb. 2007630.873,206,96 %
mar. 2007614.140,80-2,65 %
abr. 2007568.972,30-7,35 %
may. 2007534.536,30-6,05 %
jun. 2007534.376,90-0,03 %
jul. 2007586.613,409,78 %
ago. 2007662.575,8012,95 %
sep. 2007768.290,9015,96 %
oct. 2007803.998,104,65 %
nov. 2007836.672,204,06 %
dic. 2007873.797,004,44 %
ene. 2008886.819,801,49 %
feb. 2008873.279,10-1,53 %
mar. 2008860.290,20-1,49 %
abr. 2008927.353,607,80 %
may. 2008897.598,80-3,21 %
jun. 2008916.000,102,05 %
jul. 2008930.007,401,53 %
ago. 2008815.404,10-12,32 %
sep. 2008854.464,604,79 %
oct. 2008803.567,10-5,96 %
nov. 2008776.965,30-3,31 %
dic. 2008722.546,60-7,00 %
ene. 2009861.749,2019,27 %
feb. 2009995.531,3015,52 %
mar. 2009912.270,60-8,36 %
abr. 2009940.793,203,13 %
may. 2009999.666,406,26 %
jun. 2009960.764,90-3,89 %
jul. 2009902.289,90-6,09 %
ago. 2009914.927,701,40 %
sep. 2009873.445,30-4,53 %
oct. 2009815.129,60-6,68 %
nov. 2009868.096,606,50 %
dic. 2009868.836,600,09 %
ene. 2010836.660,90-3,70 %
feb. 2010790.628,60-5,50 %
mar. 2010709.393,40-10,27 %
abr. 2010730.219,602,94 %
may. 2010736.133,400,81 %
jun. 2010676.468,00-8,11 %
jul. 2010692.616,302,39 %
ago. 2010725.218,604,71 %
sep. 2010739.690,102,00 %
oct. 2010755.629,402,15 %
nov. 2010812.152,307,48 %
dic. 2010865.096,406,52 %
ene. 2011861.563,40-0,41 %
feb. 2011884.474,202,66 %
mar. 2011826.683,40-6,53 %
abr. 2011746.141,20-9,74 %
may. 2011728.213,90-2,40 %
jun. 2011717.547,30-1,46 %
jul. 2011723.227,900,79 %
ago. 2011730.425,101,00 %
sep. 2011743.189,801,75 %
oct. 2011727.504,80-2,11 %
nov. 2011689.137,90-5,27 %
dic. 2011680.238,40-1,29 %
ene. 2012713.742,304,93 %
feb. 2012723.645,701,39 %
mar. 2012778.480,107,58 %
abr. 2012856.120,809,97 %
may. 2012899.492,405,07 %
jun. 2012920.744,902,36 %
jul. 20121.086.275,0017,98 %
ago. 20121.176.424,008,30 %
sep. 20121.166.221,00-0,87 %
oct. 20121.072.797,00-8,01 %
nov. 20121.033.130,00-3,70 %
dic. 20121.037.244,000,40 %
ene. 2013931.492,80-10,20 %
feb. 2013929.205,20-0,25 %
mar. 2013931.458,400,24 %
abr. 2013907.137,80-2,61 %
may. 2013950.919,204,83 %
jun. 20131.039.442,009,31 %
jul. 20131.083.132,004,20 %
ago. 20131.026.900,00-5,19 %
sep. 20131.106.785,007,78 %
oct. 20131.103.015,00-0,34 %
nov. 20131.089.176,00-1,25 %
dic. 20131.102.317,001,21 %
ene. 20141.058.596,00-3,97 %
feb. 20141.164.679,0010,02 %
mar. 20141.215.774,004,39 %
abr. 20141.133.172,00-6,79 %
may. 20141.089.012,00-3,90 %
jun. 20141.027.071,00-5,69 %
jul. 2014935.624,30-8,90 %
ago. 2014953.205,301,88 %
sep. 2014907.402,70-4,81 %
oct. 2014927.540,902,22 %
nov. 20141.005.220,008,37 %
dic. 20141.099.213,009,35 %
ene. 20151.061.780,00-3,41 %
feb. 20151.014.378,00-4,46 %
mar. 20151.066.602,005,15 %
abr. 2015993.379,40-6,86 %
may. 2015940.468,60-5,33 %
jun. 2015989.140,105,18 %
jul. 20151.114.144,0012,64 %
ago. 20151.166.156,004,67 %
sep. 20151.149.367,00-1,44 %
oct. 20151.095.418,00-4,69 %
nov. 20151.043.738,00-4,72 %
dic. 20151.099.995,005,39 %
ene. 20161.104.557,000,41 %
feb. 20161.084.602,00-1,81 %
mar. 20161.007.230,00-7,13 %
abr. 20161.038.124,003,07 %
may. 20161.259.645,0021,34 %
jun. 20161.401.066,0011,23 %
jul. 20161.303.135,00-6,99 %
ago. 20161.182.245,00-9,28 %
sep. 20161.075.216,00-9,05 %
oct. 20161.060.617,00-1,36 %
nov. 20161.105.800,004,26 %
dic. 20161.071.239,00-3,13 %
ene. 20171.092.182,001,96 %
feb. 20171.075.855,00-1,49 %
mar. 20171.062.882,00-1,21 %
abr. 2017993.366,80-6,54 %
may. 20171.007.251,001,40 %
jun. 2017975.817,60-3,12 %
jul. 20171.036.430,006,21 %
ago. 2017982.548,80-5,20 %
sep. 2017998.027,701,58 %
oct. 20171.042.758,004,48 %
nov. 20171.058.326,001,49 %
dic. 20171.076.759,001,74 %
ene. 20181.078.451,000,16 %
feb. 20181.204.582,0011,70 %
mar. 20181.270.016,005,43 %
abr. 20181.276.823,000,54 %
may. 20181.312.159,002,77 %
jun. 20181.218.475,00-7,14 %
jul. 20181.172.853,00-3,74 %
ago. 20181.148.432,00-2,08 %
sep. 20181.146.176,00-0,20 %
oct. 20181.170.095,002,09 %
nov. 20181.170.998,000,08 %
dic. 20181.158.247,00-1,09 %
ene. 20191.146.161,00-1,04 %
feb. 20191.100.219,00-4,01 %
mar. 20191.077.085,00-2,10 %
abr. 20191.078.074,000,09 %
may. 20191.120.844,003,97 %
jun. 20191.181.653,005,43 %
jul. 20191.116.766,00-5,49 %
ago. 20191.152.017,003,16 %
sep. 20191.132.055,00-1,73 %
oct. 20191.175.556,003,84 %
nov. 20191.178.948,000,29 %
dic. 20191.197.055,001,54 %
ene. 20201.203.713,000,56 %
feb. 20201.207.553,000,32 %
mar. 20201.459.960,0020,90 %
abr. 20201.450.431,00-0,65 %
may. 20201.310.059,00-9,68 %
jun. 20201.276.516,00-2,56 %
jul. 20201.300.660,001,89 %
ago. 20201.420.348,009,20 %
sep. 20201.534.492,008,04 %
oct. 20201.784.481,0016,29 %
nov. 20201.831.423,002,63 %
dic. 20201.715.487,00-6,33 %
ene. 20211.966.122,0014,61 %
feb. 20211.949.359,00-0,85 %
mar. 20211.750.266,00-10,21 %
abr. 20211.695.190,00-3,15 %
may. 20211.805.926,006,53 %
jun. 20211.725.185,00-4,47 %
jul. 20211.800.886,004,39 %
ago. 20211.829.570,001,59 %
sep. 20211.790.364,00-2,14 %
oct. 20211.700.438,00-5,02 %
nov. 20211.723.089,001,33 %
dic. 20211.825.180,005,92 %
ene. 20222.106.580,0015,42 %
feb. 20222.242.952,006,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter