Harina de soja Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.467,646 (298,93 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005490,97-
dic. 2005536,269,22 %
ene. 2006526,71-1,78 %
feb. 2006497,26-5,59 %
mar. 2006468,44-5,80 %
abr. 2006446,75-4,63 %
may. 2006449,930,71 %
jun. 2006486,488,13 %
jul. 2006471,23-3,14 %
ago. 2006479,911,84 %
sep. 2006502,664,74 %
oct. 2006524,224,29 %
nov. 2006535,012,06 %
dic. 2006535,690,13 %
ene. 2007564,235,33 %
feb. 2007593,595,20 %
mar. 2007583,59-1,68 %
abr. 2007538,09-7,80 %
may. 2007544,451,18 %
jun. 2007534,53-1,82 %
jul. 2007567,736,21 %
ago. 2007619,459,11 %
sep. 2007690,2011,42 %
oct. 2007725,545,12 %
nov. 2007723,24-0,32 %
dic. 2007774,347,07 %
ene. 2008794,832,65 %
feb. 2008790,80-0,51 %
mar. 2008792,840,26 %
abr. 2008875,2310,39 %
may. 2008838,65-4,18 %
jun. 2008864,623,10 %
jul. 2008830,19-3,98 %
ago. 2008710,33-14,44 %
sep. 2008743,094,61 %
oct. 2008752,541,27 %
nov. 2008759,930,98 %
dic. 2008756,65-0,43 %
ene. 2009882,5216,63 %
feb. 2009914,123,58 %
mar. 2009854,73-6,50 %
abr. 2009870,061,79 %
may. 2009927,246,57 %
jun. 2009900,85-2,85 %
jul. 2009852,33-5,39 %
ago. 2009835,56-1,97 %
sep. 2009803,14-3,88 %
oct. 2009746,20-7,09 %
nov. 2009757,901,57 %
dic. 2009752,56-0,70 %
ene. 2010749,72-0,38 %
feb. 2010747,58-0,29 %
mar. 2010663,41-11,26 %
abr. 2010662,80-0,09 %
may. 2010668,820,91 %
jun. 2010634,85-5,08 %
jul. 2010654,023,02 %
ago. 2010701,747,30 %
sep. 2010705,060,47 %
oct. 2010700,63-0,63 %
nov. 2010747,536,69 %
dic. 2010762,251,97 %
ene. 2011773,541,48 %
feb. 2011781,791,07 %
mar. 2011726,40-7,09 %
abr. 2011656,63-9,60 %
may. 2011651,94-0,71 %
jun. 2011638,74-2,02 %
jul. 2011641,730,47 %
ago. 2011652,961,75 %
sep. 2011702,397,57 %
oct. 2011678,10-3,46 %
nov. 2011637,92-5,93 %
dic. 2011643,860,93 %
ene. 2012691,337,37 %
feb. 2012698,501,04 %
mar. 2012788,9812,95 %
abr. 2012892,5513,13 %
may. 2012992,2411,17 %
jun. 20121.054,506,27 %
jul. 20121.235,1817,13 %
ago. 20121.322,247,05 %
sep. 20121.312,79-0,71 %
oct. 20121.209,05-7,90 %
nov. 20121.168,38-3,36 %
dic. 20121.202,582,93 %
ene. 20131.069,54-11,06 %
feb. 20131.023,90-4,27 %
mar. 20131.018,41-0,54 %
abr. 2013992,57-2,54 %
may. 20131.044,615,24 %
jun. 20131.182,4113,19 %
jul. 20131.279,548,21 %
ago. 20131.261,34-1,42 %
sep. 20131.311,293,96 %
oct. 20131.283,36-2,13 %
nov. 20131.298,181,15 %
dic. 20131.335,882,90 %
ene. 20141.284,90-3,82 %
feb. 20141.364,436,19 %
mar. 20141.402,732,81 %
abr. 20141.305,92-6,90 %
may. 20141.261,85-3,38 %
jun. 20141.217,91-3,48 %
jul. 20141.118,21-8,19 %
ago. 20141.139,491,90 %
sep. 20141.069,90-6,11 %
oct. 20141.110,363,78 %
nov. 20141.205,968,61 %
dic. 20141.236,502,53 %
ene. 20151.165,71-5,73 %
feb. 20151.172,960,62 %
mar. 20151.283,539,43 %
abr. 20151.217,35-5,16 %
may. 20151.178,35-3,20 %
jun. 20151.205,702,32 %
jul. 20151.308,678,54 %
ago. 20151.351,393,26 %
sep. 20151.456,967,81 %
oct. 20151.448,07-0,61 %
nov. 20151.326,85-8,37 %
dic. 20151.308,97-1,35 %
ene. 20161.361,314,00 %
feb. 20161.282,98-5,75 %
mar. 20161.189,23-7,31 %
abr. 20161.235,783,91 %
may. 20161.488,4220,44 %
jun. 20161.614,068,44 %
jul. 20161.441,02-10,72 %
ago. 20161.278,65-11,27 %
sep. 20161.198,22-6,29 %
oct. 20161.154,00-3,69 %
nov. 20161.188,753,01 %
dic. 20161.196,760,67 %
ene. 20171.189,15-0,64 %
feb. 20171.160,17-2,44 %
mar. 20171.126,45-2,91 %
abr. 20171.083,45-3,82 %
may. 20171.103,221,83 %
jun. 20171.087,13-1,46 %
jul. 20171.093,410,58 %
ago. 20171.039,70-4,91 %
sep. 20171.071,413,05 %
oct. 20171.124,104,92 %
nov. 20171.144,911,85 %
dic. 20171.183,713,39 %
ene. 20181.209,522,18 %
feb. 20181.364,6512,83 %
mar. 20181.459,886,98 %
abr. 20181.572,697,73 %
may. 20181.667,506,03 %
jun. 20181.588,36-4,75 %
jul. 20181.555,18-2,09 %
ago. 20181.524,67-1,96 %
sep. 20181.552,091,80 %
oct. 20181.426,16-8,11 %
nov. 20181.385,68-2,84 %
dic. 20181.403,191,26 %
ene. 20191.353,80-3,52 %
feb. 20191.315,35-2,84 %
mar. 20191.325,410,76 %
abr. 20191.330,450,38 %
may. 20191.356,721,97 %
jun. 20191.398,993,12 %
jul. 20191.317,30-5,84 %
ago. 20191.355,982,94 %
sep. 20191.372,191,20 %
oct. 20191.397,311,83 %
nov. 20191.439,783,04 %
dic. 20191.453,130,93 %
ene. 20201.504,923,56 %
feb. 20201.537,642,17 %
mar. 20201.842,1919,81 %
abr. 20201.937,395,17 %
may. 20201.916,46-1,08 %
jun. 20201.798,52-6,15 %
jul. 20201.874,084,20 %
ago. 20202.047,469,25 %
sep. 20202.207,417,81 %
oct. 20202.618,8118,64 %
nov. 20202.694,202,88 %
dic. 20202.538,55-5,78 %
ene. 20213.014,1718,74 %
feb. 20212.970,29-1,46 %
mar. 20212.731,88-8,03 %
abr. 20212.581,67-5,50 %
may. 20212.554,50-1,05 %
jun. 20212.348,06-8,08 %
jul. 20212.428,353,42 %
ago. 20212.469,291,69 %
sep. 20212.481,020,48 %
oct. 20212.497,990,68 %
nov. 20212.458,22-1,59 %
dic. 20212.610,966,21 %
ene. 20222.916,9411,72 %
feb. 20222.961,971,54 %
mar. 20223.004,721,44 %
abr. 20222.760,22-8,14 %
may. 20222.643,30-4,24 %
jun. 20222.657,140,52 %
jul. 20222.875,378,21 %
ago. 20222.753,50-4,24 %
sep. 20222.806,711,93 %
oct. 20222.847,611,46 %
nov. 20222.732,19-4,05 %
dic. 20222.994,979,62 %
ene. 20233.148,195,12 %
feb. 20233.129,91-0,58 %
mar. 20233.030,38-3,18 %
abr. 20232.744,11-9,45 %
may. 20232.583,47-5,85 %
jun. 20232.385,33-7,67 %
jul. 20232.483,064,10 %
ago. 20232.522,861,60 %
sep. 20232.516,95-0,23 %
oct. 20232.588,922,86 %
nov. 20232.800,078,16 %
dic. 20232.574,06-8,07 %
ene. 20242.426,54-5,73 %
feb. 20242.269,00-6,49 %
mar. 20242.198,18-3,12 %
abr. 20242.199,400,06 %
may. 20242.456,3411,68 %
jun. 20242.588,285,37 %
jul. 20242.620,431,24 %
ago. 20242.420,84-7,62 %
sep. 20242.414,70-0,25 %
oct. 20242.372,25-1,76 %
nov. 20242.225,13-6,20 %
dic. 20242.284,802,68 %
ene. 20252.214,03-3,10 %
feb. 20252.063,93-6,78 %
mar. 20252.118,922,66 %
abr. 20252.136,160,81 %
may. 20252.028,22-5,05 %
jun. 20251.958,62-3,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter