Cacao en grano Precio Diario

2.187,93

Cocoa beans, US$ per metric tonne
As of: jueves, 26 de marzo de 2020
Fuente: International Cocoa Organization

Cacao en grano Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 1990 - feb. 2020: 1,690 (164,08 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 19901,03-
mar. 19901,139,71 %
abr. 19901,3317,70 %
may. 19901,448,27 %
jun. 19901,32-8,33 %
jul. 19901,352,27 %
ago. 19901,29-4,44 %
sep. 19901,376,20 %
oct. 19901,31-4,38 %
nov. 19901,353,05 %
dic. 19901,30-3,70 %
ene. 19911,24-4,62 %
feb. 19911,21-2,42 %
mar. 19911,210,00 %
abr. 19911,15-4,96 %
may. 19911,06-7,83 %
jun. 19911,04-1,89 %
jul. 19911,03-0,96 %
ago. 19911,1410,68 %
sep. 19911,2711,40 %
oct. 19911,302,36 %
nov. 19911,310,77 %
dic. 19911,374,58 %
ene. 19921,28-6,57 %
feb. 19921,19-7,03 %
mar. 19921,13-5,04 %
abr. 19921,04-7,96 %
may. 1992,99-4,81 %
jun. 1992,97-2,02 %
jul. 19921,1013,40 %
ago. 19921,187,27 %
sep. 19921,13-4,24 %
oct. 19921,07-5,31 %
nov. 19921,080,93 %
dic. 19921,03-4,63 %
ene. 19931,040,97 %
feb. 19931,00-3,85 %
mar. 1993,98-2,00 %
abr. 19931,013,06 %
may. 19931,00-0,99 %
jun. 1993,99-1,00 %
jul. 19931,067,07 %
ago. 19931,103,77 %
sep. 19931,2715,45 %
oct. 19931,291,57 %
nov. 19931,322,33 %
dic. 19931,363,03 %
ene. 19941,26-7,35 %
feb. 19941,23-2,38 %
mar. 19941,316,50 %
abr. 19941,24-5,34 %
may. 19941,3811,29 %
jun. 19941,465,80 %
jul. 19941,556,16 %
ago. 19941,550,00 %
sep. 19941,49-3,87 %
oct. 19941,45-2,68 %
nov. 19941,44-0,69 %
dic. 19941,40-2,78 %
ene. 19951,475,00 %
feb. 19951,512,72 %
mar. 19951,49-1,32 %
abr. 19951,46-2,01 %
may. 19951,45-0,68 %
jun. 19951,44-0,69 %
jul. 19951,36-5,56 %
ago. 19951,413,68 %
sep. 19951,40-0,71 %
oct. 19951,39-0,71 %
nov. 19951,443,60 %
dic. 19951,38-4,17 %
ene. 19961,35-2,17 %
feb. 19961,371,48 %
mar. 19961,34-2,19 %
abr. 19961,468,96 %
may. 19961,524,11 %
jun. 19961,541,32 %
jul. 19961,50-2,60 %
ago. 19961,500,00 %
sep. 19961,48-1,33 %
oct. 19961,480,00 %
nov. 19961,47-0,68 %
dic. 19961,470,00 %
ene. 19971,43-2,72 %
feb. 19971,37-4,20 %
mar. 19971,5210,95 %
abr. 19971,573,29 %
may. 19971,570,00 %
jun. 19971,697,64 %
jul. 19971,68-0,59 %
ago. 19971,65-1,79 %
sep. 19971,777,27 %
oct. 19971,74-1,69 %
nov. 19971,70-2,30 %
dic. 19971,742,35 %
ene. 19981,67-4,02 %
feb. 19981,64-1,80 %
mar. 19981,724,88 %
abr. 19981,720,00 %
may. 19981,783,49 %
jun. 19981,72-3,37 %
jul. 19981,720,00 %
ago. 19981,68-2,33 %
sep. 19981,690,60 %
oct. 19981,65-2,37 %
nov. 19981,60-3,03 %
dic. 19981,52-5,00 %
ene. 19991,46-3,95 %
feb. 19991,41-3,42 %
mar. 19991,31-7,09 %
abr. 19991,18-9,92 %
may. 19991,07-9,32 %
jun. 19991,168,41 %
jul. 19991,11-4,31 %
ago. 19991,00-9,91 %
sep. 19991,066,00 %
oct. 19991,02-3,77 %
nov. 1999,92-9,80 %
dic. 1999,920,00 %
ene. 2000,920,00 %
feb. 2000,86-6,52 %
mar. 2000,938,14 %
abr. 2000,91-2,15 %
may. 2000,921,10 %
jun. 2000,953,26 %
jul. 2000,972,11 %
ago. 2000,89-8,25 %
sep. 2000,88-1,12 %
oct. 2000,880,00 %
nov. 2000,880,00 %
dic. 2000,891,14 %
ene. 20011,0012,36 %
feb. 2001,89-11,00 %
mar. 20011,1225,84 %
abr. 20011,08-3,57 %
may. 20011,080,00 %
jun. 2001,97-10,19 %
jul. 2001,970,00 %
ago. 20011,036,19 %
sep. 20011,02-0,97 %
oct. 20011,085,88 %
nov. 20011,2313,89 %
dic. 20011,348,94 %
ene. 20021,393,73 %
feb. 20021,497,19 %
mar. 20021,596,71 %
abr. 20021,57-1,26 %
may. 20021,601,91 %
jun. 20021,663,75 %
jul. 20021,8712,65 %
ago. 20021,964,81 %
sep. 20022,1610,20 %
oct. 20022,201,85 %
nov. 20021,81-17,73 %
dic. 20022,0312,15 %
ene. 20032,187,39 %
feb. 20032,284,59 %
mar. 20031,95-14,47 %
abr. 20031,92-1,54 %
may. 20031,74-9,37 %
jun. 20031,57-9,77 %
jul. 20031,56-0,64 %
ago. 20031,55-0,64 %
sep. 20031,645,81 %
oct. 20031,48-9,76 %
nov. 20031,512,03 %
dic. 20031,637,95 %
ene. 20041,630,00 %
feb. 20041,57-3,68 %
mar. 20041,50-4,46 %
abr. 20041,44-4,00 %
may. 20041,42-1,39 %
jun. 20041,40-1,41 %
jul. 20041,5611,43 %
ago. 20041,7310,90 %
sep. 20041,55-10,40 %
oct. 20041,48-4,52 %
nov. 20041,6612,16 %
dic. 20041,660,00 %
ene. 20051,55-6,63 %
feb. 20051,635,16 %
mar. 20051,767,98 %
abr. 20051,59-9,66 %
may. 20051,51-5,03 %
jun. 20051,541,99 %
jul. 20051,49-3,25 %
ago. 20051,48-0,67 %
sep. 20051,501,35 %
oct. 20051,46-2,67 %
nov. 20051,44-1,37 %
dic. 20051,514,86 %
ene. 20061,573,97 %
feb. 20061,55-1,27 %
mar. 20061,550,00 %
abr. 20061,550,00 %
may. 20061,603,23 %
jun. 20061,610,62 %
jul. 20061,684,35 %
ago. 20061,62-3,57 %
sep. 20061,57-3,09 %
oct. 20061,53-2,55 %
nov. 20061,583,27 %
dic. 20061,718,23 %
ene. 20071,70-0,58 %
feb. 20071,827,06 %
mar. 20071,925,49 %
abr. 20071,983,13 %
may. 20072,001,01 %
jun. 20072,021,00 %
jul. 20072,166,93 %
ago. 20071,91-11,57 %
sep. 20071,931,05 %
oct. 20071,91-1,04 %
nov. 20071,973,14 %
dic. 20072,117,11 %
ene. 20082,204,27 %
feb. 20082,5013,64 %
mar. 20082,739,20 %
abr. 20082,61-4,40 %
may. 20082,682,68 %
jun. 20083,0011,94 %
jul. 20082,97-1,00 %
ago. 20082,82-5,05 %
sep. 20082,70-4,26 %
oct. 20082,27-15,93 %
nov. 20082,05-9,69 %
dic. 20082,3916,59 %
ene. 20092,6310,04 %
feb. 20092,650,76 %
mar. 20092,51-5,28 %
abr. 20092,561,99 %
may. 20092,48-3,12 %
jun. 20092,708,87 %
jul. 20092,793,33 %
ago. 20092,966,09 %
sep. 20093,146,08 %
oct. 20093,377,32 %
nov. 20093,380,30 %
dic. 20093,503,55 %
ene. 20103,530,86 %
feb. 20103,28-7,08 %
mar. 20103,09-5,79 %
abr. 20103,224,21 %
may. 20103,18-1,24 %
jun. 20103,231,57 %
jul. 20103,230,00 %
ago. 20103,07-4,95 %
sep. 20102,88-6,19 %
oct. 20102,931,74 %
nov. 20102,91-0,68 %
dic. 20103,065,15 %
ene. 20113,163,27 %
feb. 20113,479,81 %
mar. 20113,39-2,31 %
abr. 20113,13-7,67 %
may. 20113,07-1,92 %
jun. 20113,02-1,63 %
jul. 20113,174,97 %
ago. 20113,06-3,47 %
sep. 20112,87-6,21 %
oct. 20112,68-6,62 %
nov. 20112,53-5,60 %
dic. 20112,20-13,04 %
ene. 20122,315,00 %
feb. 20122,362,16 %
mar. 20122,360,00 %
abr. 20122,27-3,81 %
may. 20122,311,76 %
jun. 20122,26-2,16 %
jul. 20122,353,98 %
ago. 20122,516,81 %
sep. 20122,624,38 %
oct. 20122,46-6,11 %
nov. 20122,480,81 %
dic. 20122,41-2,82 %
ene. 20132,28-5,39 %
feb. 20132,20-3,51 %
mar. 20132,15-2,27 %
abr. 20132,296,51 %
may. 20132,342,18 %
jun. 20132,28-2,56 %
jul. 20132,311,32 %
ago. 20132,487,36 %
sep. 20132,625,65 %
oct. 20132,734,20 %
nov. 20132,761,10 %
dic. 20132,822,17 %
ene. 20142,820,00 %
feb. 20142,996,03 %
mar. 20143,041,67 %
abr. 20143,050,33 %
may. 20143,03-0,66 %
jun. 20143,174,62 %
jul. 20143,200,95 %
ago. 20143,272,19 %
sep. 20143,21-1,83 %
oct. 20143,10-3,43 %
nov. 20142,91-6,13 %
dic. 20142,951,37 %
ene. 20152,92-1,02 %
feb. 20152,961,37 %
mar. 20152,88-2,70 %
abr. 20152,87-0,41 %
may. 20153,108,08 %
jun. 20153,244,52 %
jul. 20153,332,78 %
ago. 20153,15-5,41 %
sep. 20153,284,13 %
oct. 20153,20-2,44 %
nov. 20153,365,00 %
dic. 20153,35-0,30 %
ene. 20162,95-11,94 %
feb. 20162,92-1,02 %
mar. 20163,075,14 %
abr. 20163,080,33 %
may. 20163,100,65 %
jun. 20163,120,65 %
jul. 20163,05-2,24 %
ago. 20163,03-0,66 %
sep. 20162,88-4,95 %
oct. 20162,71-5,90 %
nov. 20162,48-8,49 %
dic. 20162,30-7,26 %
ene. 20172,19-4,78 %
feb. 20172,03-7,31 %
mar. 20172,061,48 %
abr. 20171,96-4,85 %
may. 20171,981,02 %
jun. 20172,001,01 %
jul. 20171,99-0,50 %
ago. 20171,990,00 %
sep. 20172,000,50 %
oct. 20172,105,00 %
nov. 20172,131,43 %
dic. 20171,92-9,86 %
ene. 20181,951,56 %
feb. 20182,128,72 %
mar. 20182,5017,92 %
abr. 20182,624,80 %
may. 20182,661,53 %
jun. 20182,41-9,40 %
jul. 20182,36-2,07 %
ago. 20182,17-8,05 %
sep. 20182,190,92 %
oct. 20182,13-2,74 %
nov. 20182,192,82 %
dic. 20182,210,91 %
ene. 20192,262,26 %
feb. 20192,260,00 %
mar. 20192,20-2,65 %
abr. 20192,335,91 %
may. 20192,32-0,43 %
jun. 20192,413,88 %
jul. 20192,420,41 %
ago. 20192,19-9,50 %
sep. 20192,315,48 %
oct. 20192,445,63 %
nov. 20192,523,28 %
dic. 20192,44-3,17 %
ene. 20202,606,56 %
feb. 20202,724,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter