Cacao en grano Precio Mensual - Peso mexicano por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
abr. 2006 - mar. 2026: 40,459 (236,24 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
abr. 200617,13-
may. 200617,733,53 %
jun. 200618,343,42 %
jul. 200618,460,65 %
ago. 200617,61-4,57 %
sep. 200617,26-2,03 %
oct. 200616,67-3,41 %
nov. 200617,233,38 %
dic. 200618,557,64 %
ene. 200718,620,39 %
feb. 200720,027,52 %
mar. 200721,336,56 %
abr. 200721,741,92 %
may. 200721,64-0,48 %
jun. 200721,891,15 %
jul. 200723,356,71 %
ago. 200721,10-9,67 %
sep. 200721,290,93 %
oct. 200720,67-2,92 %
nov. 200721,453,75 %
dic. 200722,906,75 %
ene. 200824,004,83 %
feb. 200826,9212,14 %
mar. 200829,318,89 %
abr. 200827,43-6,41 %
may. 200827,971,95 %
jun. 200830,9910,80 %
jul. 200830,34-2,09 %
ago. 200828,50-6,05 %
sep. 200828,740,82 %
oct. 200828,67-0,23 %
nov. 200826,86-6,32 %
dic. 200832,0819,43 %
ene. 200936,5013,78 %
feb. 200938,685,97 %
mar. 200936,90-4,61 %
abr. 200934,40-6,77 %
may. 200932,64-5,11 %
jun. 200936,0310,39 %
jul. 200937,293,48 %
ago. 200938,503,26 %
sep. 200942,159,47 %
oct. 200944,575,74 %
nov. 200944,31-0,59 %
dic. 200945,021,60 %
ene. 201045,190,38 %
feb. 201042,45-6,06 %
mar. 201038,89-8,39 %
abr. 201039,401,31 %
may. 201040,492,78 %
jun. 201041,081,45 %
jul. 201041,390,75 %
ago. 201039,23-5,23 %
sep. 201036,84-6,08 %
oct. 201036,44-1,08 %
nov. 201035,88-1,56 %
dic. 201037,915,68 %
ene. 201138,341,13 %
feb. 201141,919,29 %
mar. 201140,71-2,85 %
abr. 201136,65-9,97 %
may. 201135,78-2,38 %
jun. 201135,64-0,39 %
jul. 201137,003,82 %
ago. 201137,391,04 %
sep. 201137,580,51 %
oct. 201136,06-4,03 %
nov. 201134,51-4,31 %
dic. 201130,26-12,31 %
ene. 201230,972,33 %
feb. 201230,18-2,55 %
mar. 201230,08-0,33 %
abr. 201229,68-1,34 %
may. 201231,486,06 %
jun. 201231,490,03 %
jul. 201231,41-0,23 %
ago. 201233,085,32 %
sep. 201233,882,41 %
oct. 201231,65-6,60 %
nov. 201232,502,69 %
dic. 201231,01-4,57 %
ene. 201328,96-6,60 %
feb. 201327,98-3,39 %
mar. 201326,92-3,79 %
abr. 201327,953,83 %
may. 201328,792,99 %
jun. 201329,542,61 %
jul. 201329,44-0,33 %
ago. 201331,998,64 %
sep. 201334,216,95 %
oct. 201335,483,71 %
nov. 201336,091,73 %
dic. 201336,691,66 %
ene. 201437,251,52 %
feb. 201439,746,67 %
mar. 201440,110,93 %
abr. 201439,88-0,57 %
may. 201439,17-1,77 %
jun. 201441,185,13 %
jul. 201441,580,98 %
ago. 201442,973,33 %
sep. 201442,48-1,15 %
oct. 201441,77-1,66 %
nov. 201439,57-5,28 %
dic. 201442,758,04 %
ene. 201542,890,32 %
feb. 201544,172,99 %
mar. 201543,85-0,72 %
abr. 201543,65-0,46 %
may. 201547,328,40 %
jun. 201550,135,95 %
jul. 201553,085,87 %
ago. 201552,10-1,85 %
sep. 201555,266,07 %
oct. 201553,03-4,05 %
nov. 201555,945,49 %
dic. 201557,172,21 %
ene. 201653,29-6,79 %
feb. 201654,001,33 %
mar. 201654,250,46 %
abr. 201653,88-0,69 %
may. 201656,314,52 %
jun. 201658,193,33 %
jul. 201656,77-2,44 %
ago. 201655,95-1,44 %
sep. 201655,34-1,08 %
oct. 201651,23-7,44 %
nov. 201649,74-2,90 %
dic. 201647,17-5,17 %
ene. 201746,94-0,49 %
feb. 201741,21-12,21 %
mar. 201739,73-3,60 %
abr. 201736,79-7,39 %
may. 201737,161,00 %
jun. 201736,27-2,39 %
jul. 201735,39-2,43 %
ago. 201735,440,12 %
sep. 201735,670,66 %
oct. 201739,4910,73 %
nov. 201740,412,33 %
dic. 201736,83-8,87 %
ene. 201836,960,35 %
feb. 201839,526,93 %
mar. 201846,5817,88 %
abr. 201848,173,42 %
may. 201852,128,19 %
jun. 201848,93-6,12 %
jul. 201844,82-8,41 %
ago. 201840,92-8,69 %
sep. 201841,631,74 %
oct. 201840,89-1,78 %
nov. 201844,358,46 %
dic. 201844,520,39 %
ene. 201943,31-2,73 %
feb. 201943,400,20 %
mar. 201942,35-2,42 %
abr. 201944,244,47 %
may. 201944,370,29 %
jun. 201946,454,70 %
jul. 201946,12-0,70 %
ago. 201943,11-6,54 %
sep. 201945,184,80 %
oct. 201947,174,41 %
nov. 201948,683,19 %
dic. 201946,67-4,12 %
ene. 202048,894,76 %
feb. 202051,154,62 %
mar. 202052,242,12 %
abr. 202055,045,37 %
may. 202054,45-1,08 %
jun. 202049,69-8,73 %
jul. 202047,06-5,30 %
ago. 202052,1910,90 %
sep. 202053,362,24 %
oct. 202048,72-8,70 %
nov. 202048,19-1,08 %
dic. 202048,16-0,07 %
ene. 202147,63-1,08 %
feb. 202148,992,86 %
mar. 202151,064,21 %
abr. 202147,44-7,09 %
may. 202148,131,47 %
jun. 202147,46-1,40 %
jul. 202146,56-1,89 %
ago. 202149,837,03 %
sep. 202151,363,07 %
oct. 202152,482,18 %
nov. 202149,74-5,22 %
dic. 202150,000,52 %
ene. 202250,641,28 %
feb. 202252,132,94 %
mar. 202250,57-2,99 %
abr. 202249,44-2,23 %
may. 202247,52-3,89 %
jun. 202246,38-2,41 %
jul. 202246,05-0,71 %
ago. 202246,681,37 %
sep. 202246,18-1,06 %
oct. 202246,180,00 %
nov. 202246,891,52 %
dic. 202249,355,26 %
ene. 202349,730,76 %
feb. 202349,32-0,83 %
mar. 202350,572,55 %
abr. 202352,103,02 %
may. 202352,530,82 %
jun. 202354,694,12 %
jul. 202357,264,70 %
ago. 202358,742,58 %
sep. 202362,516,42 %
oct. 202365,594,94 %
nov. 202370,197,00 %
dic. 202372,643,50 %
ene. 202475,223,55 %
feb. 202495,0326,33 %
mar. 2024118,9725,20 %
abr. 2024163,7337,62 %
may. 2024126,67-22,63 %
jun. 2024150,4618,78 %
jul. 2024128,42-14,64 %
ago. 2024131,542,43 %
sep. 2024127,93-2,74 %
oct. 2024131,092,47 %
nov. 2024160,5122,43 %
dic. 2024208,7630,07 %
ene. 2025220,955,84 %
feb. 2025201,78-8,67 %
mar. 2025163,47-18,99 %
abr. 2025163,46-0,01 %
may. 2025174,917,01 %
jun. 2025159,91-8,58 %
jul. 2025137,78-13,84 %
ago. 2025142,043,09 %
sep. 2025130,00-8,48 %
oct. 2025109,61-15,68 %
nov. 2025103,43-5,64 %
dic. 2025104,471,00 %
ene. 202688,50-15,28 %
feb. 202661,84-30,13 %
mar. 202657,58-6,88 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon