Cacao en grano Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 3,927 (320,98 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041,22-
abr. 20041,20-1,78 %
may. 20041,18-1,49 %
jun. 20041,15-2,59 %
jul. 20041,2710,31 %
ago. 20041,4211,72 %
sep. 20041,27-10,72 %
oct. 20041,19-6,58 %
nov. 20041,287,82 %
dic. 20041,24-3,11 %
ene. 20051,18-4,57 %
feb. 20051,256,01 %
mar. 20051,336,45 %
abr. 20051,23-7,83 %
may. 20051,19-3,19 %
jun. 20051,276,41 %
jul. 20051,24-2,22 %
ago. 20051,20-2,74 %
sep. 20051,221,66 %
oct. 20051,22-0,72 %
nov. 20051,220,55 %
dic. 20051,274,24 %
ene. 20061,301,85 %
feb. 20061,300,08 %
mar. 20061,29-0,68 %
abr. 20061,26-2,04 %
may. 20061,25-0,81 %
jun. 20061,271,58 %
jul. 20061,324,07 %
ago. 20061,26-4,54 %
sep. 20061,23-2,45 %
oct. 20061,21-1,65 %
nov. 20061,231,11 %
dic. 20061,295,50 %
ene. 20071,311,06 %
feb. 20071,396,44 %
mar. 20071,454,16 %
abr. 20071,461,03 %
may. 20071,481,04 %
jun. 20071,511,70 %
jul. 20071,574,62 %
ago. 20071,40-10,97 %
sep. 20071,39-0,93 %
oct. 20071,34-3,35 %
nov. 20071,34-0,06 %
dic. 20071,457,94 %
ene. 20081,493,22 %
feb. 20081,7013,41 %
mar. 20081,763,73 %
abr. 20081,66-5,77 %
may. 20081,723,96 %
jun. 20081,9311,97 %
jul. 20081,88-2,36 %
ago. 20081,880,03 %
sep. 20081,88-0,24 %
oct. 20081,71-9,22 %
nov. 20081,61-5,62 %
dic. 20081,7810,61 %
ene. 20091,9911,60 %
feb. 20092,074,30 %
mar. 20091,93-7,13 %
abr. 20091,940,83 %
may. 20091,82-6,37 %
jun. 20091,936,00 %
jul. 20091,982,81 %
ago. 20092,074,75 %
sep. 20092,163,95 %
oct. 20092,275,47 %
nov. 20092,27-0,37 %
dic. 20092,405,72 %
ene. 20102,473,25 %
feb. 20102,40-3,11 %
mar. 20102,28-4,98 %
abr. 20102,405,47 %
may. 20102,535,30 %
jun. 20102,654,61 %
jul. 20102,53-4,38 %
ago. 20102,38-5,87 %
sep. 20102,20-7,47 %
oct. 20102,11-4,31 %
nov. 20102,120,50 %
dic. 20102,319,24 %
ene. 20112,372,20 %
feb. 20112,547,47 %
mar. 20112,42-4,75 %
abr. 20112,17-10,49 %
may. 20112,14-1,29 %
jun. 20112,10-1,90 %
jul. 20112,225,97 %
ago. 20112,13-4,09 %
sep. 20112,09-2,16 %
oct. 20111,96-6,33 %
nov. 20111,86-4,71 %
dic. 20111,67-10,38 %
ene. 20121,797,14 %
feb. 20121,79-0,21 %
mar. 20121,790,15 %
abr. 20121,72-3,53 %
may. 20121,814,67 %
jun. 20121,80-0,06 %
jul. 20121,916,11 %
ago. 20122,025,73 %
sep. 20122,040,57 %
oct. 20121,90-6,87 %
nov. 20121,932,03 %
dic. 20121,84-4,96 %
ene. 20131,72-6,65 %
feb. 20131,65-4,04 %
mar. 20131,660,70 %
abr. 20131,766,00 %
may. 20131,802,51 %
jun. 20131,73-4,07 %
jul. 20131,772,13 %
ago. 20131,865,53 %
sep. 20131,965,30 %
oct. 20132,002,03 %
nov. 20132,052,27 %
dic. 20132,060,55 %
ene. 20142,070,63 %
feb. 20142,195,69 %
mar. 20142,200,45 %
abr. 20142,210,40 %
may. 20142,21-0,10 %
jun. 20142,335,73 %
jul. 20142,361,33 %
ago. 20142,463,92 %
sep. 20142,491,41 %
oct. 20142,45-1,77 %
nov. 20142,33-4,62 %
dic. 20142,392,53 %
ene. 20152,525,26 %
feb. 20152,613,59 %
mar. 20152,661,90 %
abr. 20152,660,12 %
may. 20152,784,40 %
jun. 20152,894,00 %
jul. 20153,034,85 %
ago. 20152,83-6,64 %
sep. 20152,923,31 %
oct. 20152,85-2,46 %
nov. 20153,139,66 %
dic. 20153,08-1,46 %
ene. 20162,72-11,79 %
feb. 20162,63-3,06 %
mar. 20162,775,04 %
abr. 20162,72-1,81 %
may. 20162,740,84 %
jun. 20162,781,45 %
jul. 20162,76-0,80 %
ago. 20162,70-1,95 %
sep. 20162,57-4,98 %
oct. 20162,46-4,23 %
nov. 20162,29-6,80 %
dic. 20162,18-4,82 %
ene. 20172,06-5,50 %
feb. 20171,91-7,50 %
mar. 20171,931,10 %
abr. 20171,83-5,15 %
may. 20171,79-2,02 %
jun. 20171,78-0,60 %
jul. 20171,73-2,99 %
ago. 20171,69-2,45 %
sep. 20171,68-0,41 %
oct. 20171,796,42 %
nov. 20171,821,70 %
dic. 20171,62-10,71 %
ene. 20181,60-1,42 %
feb. 20181,727,39 %
mar. 20182,0318,00 %
abr. 20182,135,31 %
may. 20182,255,45 %
jun. 20182,06-8,30 %
jul. 20182,02-2,16 %
ago. 20181,88-6,94 %
sep. 20181,88-0,06 %
oct. 20181,85-1,24 %
nov. 20181,933,89 %
dic. 20181,940,80 %
ene. 20191,981,90 %
feb. 20191,990,59 %
mar. 20191,95-2,23 %
abr. 20192,076,51 %
may. 20192,070,05 %
jun. 20192,132,88 %
jul. 20192,161,11 %
ago. 20191,97-8,78 %
sep. 20192,106,63 %
oct. 20192,215,17 %
nov. 20192,283,24 %
dic. 20192,20-3,62 %
ene. 20202,346,63 %
feb. 20202,496,46 %
mar. 20202,12-15,15 %
abr. 20202,09-1,26 %
may. 20202,131,88 %
jun. 20201,98-6,90 %
jul. 20201,83-7,67 %
ago. 20201,998,60 %
sep. 20202,095,04 %
oct. 20201,94-6,80 %
nov. 20201,992,57 %
dic. 20201,98-0,55 %
ene. 20211,96-1,06 %
feb. 20211,991,50 %
mar. 20212,073,77 %
abr. 20211,98-4,30 %
may. 20211,980,31 %
jun. 20211,97-0,87 %
jul. 20211,970,19 %
ago. 20212,116,87 %
sep. 20212,183,37 %
oct. 20212,211,71 %
nov. 20212,09-5,58 %
dic. 20212,110,73 %
ene. 20222,183,67 %
feb. 20222,252,95 %
mar. 20222,23-0,70 %
abr. 20222,271,84 %
may. 20222,24-1,37 %
jun. 20222,20-2,09 %
jul. 20222,200,38 %
ago. 20222,293,95 %
sep. 20222,321,41 %
oct. 20222,351,14 %
nov. 20222,370,78 %
dic. 20222,370,23 %
ene. 20232,432,50 %
feb. 20232,471,65 %
mar. 20232,573,88 %
abr. 20232,632,22 %
may. 20232,723,66 %
jun. 20232,937,48 %
jul. 20233,064,63 %
ago. 20233,173,61 %
sep. 20233,386,59 %
oct. 20233,441,64 %
nov. 20233,738,57 %
dic. 20233,873,82 %
ene. 20244,044,20 %
feb. 20245,1527,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter