Cacao en grano Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 6.037,577 (150,71 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20044.006,20-
abr. 20043.796,35-5,24 %
may. 20043.861,181,71 %
jun. 20043.799,91-1,59 %
jul. 20044.140,738,97 %
ago. 20044.500,988,70 %
sep. 20043.955,85-12,11 %
oct. 20043.822,72-3,37 %
nov. 20044.198,319,83 %
dic. 20044.012,09-4,44 %
ene. 20053.662,32-8,72 %
feb. 20053.815,314,18 %
mar. 20054.142,458,57 %
abr. 20053.740,58-9,70 %
may. 20053.531,37-5,59 %
jun. 20053.584,331,50 %
jul. 20053.463,20-3,38 %
ago. 20053.412,89-1,45 %
sep. 20053.441,780,85 %
oct. 20053.347,43-2,74 %
nov. 20053.284,21-1,89 %
dic. 20053.439,694,73 %
ene. 20063.572,503,86 %
feb. 20063.492,28-2,25 %
mar. 20063.513,330,60 %
abr. 20063.649,563,88 %
may. 20063.844,895,35 %
jun. 20064.108,106,85 %
jul. 20064.241,573,25 %
ago. 20063.879,16-8,54 %
sep. 20063.765,61-2,93 %
oct. 20063.619,22-3,89 %
nov. 20063.620,470,03 %
dic. 20063.870,316,90 %
ene. 20073.800,09-1,81 %
feb. 20074.050,766,60 %
mar. 20074.224,984,30 %
abr. 20074.255,040,71 %
may. 20073.985,21-6,34 %
jun. 20073.880,93-2,62 %
jul. 20074.203,868,32 %
ago. 20073.995,45-4,96 %
sep. 20074.076,432,03 %
oct. 20073.820,85-6,27 %
nov. 20074.033,985,58 %
dic. 20074.255,245,48 %
ene. 20084.355,892,37 %
feb. 20084.766,299,42 %
mar. 20085.040,445,75 %
abr. 20084.689,41-6,96 %
may. 20084.769,631,71 %
jun. 20085.142,517,82 %
jul. 20085.295,782,98 %
ago. 20085.206,24-1,69 %
sep. 20085.584,207,26 %
oct. 20085.197,45-6,93 %
nov. 20084.773,09-8,16 %
dic. 20085.432,8513,82 %
ene. 20095.922,609,01 %
feb. 20096.662,0212,48 %
mar. 20096.240,77-6,32 %
abr. 20096.088,51-2,44 %
may. 20095.541,66-8,98 %
jun. 20095.637,561,73 %
jul. 20095.718,481,44 %
ago. 20095.975,834,50 %
sep. 20096.219,794,08 %
oct. 20096.395,782,83 %
nov. 20096.675,084,37 %
dic. 20097.058,475,74 %
ene. 20106.981,24-1,09 %
feb. 20106.405,49-8,25 %
mar. 20105.902,38-7,85 %
abr. 20106.237,725,68 %
may. 20106.309,721,15 %
jun. 20106.221,86-1,39 %
jul. 20106.057,49-2,64 %
ago. 20105.581,26-7,86 %
sep. 20105.199,30-6,84 %
oct. 20105.299,551,93 %
nov. 20105.410,382,09 %
dic. 20105.893,268,93 %
ene. 20115.889,63-0,06 %
feb. 20116.547,6111,17 %
mar. 20116.398,89-2,27 %
abr. 20115.663,41-11,49 %
may. 20115.528,78-2,38 %
jun. 20115.384,50-2,61 %
jul. 20115.586,203,75 %
ago. 20115.461,99-2,22 %
sep. 20115.278,42-3,36 %
oct. 20115.117,36-3,05 %
nov. 20114.848,63-5,25 %
dic. 20114.256,08-12,22 %
ene. 20124.272,910,40 %
feb. 20124.204,45-1,60 %
mar. 20124.168,57-0,85 %
abr. 20124.028,85-3,35 %
may. 20124.132,512,57 %
jun. 20124.040,94-2,22 %
jul. 20124.193,903,79 %
ago. 20124.533,398,09 %
sep. 20124.721,254,14 %
oct. 20124.432,38-6,12 %
nov. 20124.513,951,84 %
dic. 20124.330,68-4,06 %
ene. 20134.036,12-6,80 %
feb. 20133.939,59-2,39 %
mar. 20133.896,56-1,09 %
abr. 20134.192,007,58 %
may. 20134.322,533,11 %
jun. 20134.346,900,56 %
jul. 20134.395,241,11 %
ago. 20134.721,477,42 %
sep. 20135.027,266,48 %
oct. 20135.148,552,41 %
nov. 20135.300,032,94 %
dic. 20135.458,843,00 %
ene. 20145.533,141,36 %
feb. 20146.101,4310,27 %
mar. 20146.144,360,70 %
abr. 20145.914,46-3,74 %
may. 20145.809,34-1,78 %
jun. 20145.986,503,05 %
jul. 20145.948,14-0,64 %
ago. 20146.207,644,36 %
sep. 20146.335,812,06 %
oct. 20146.345,590,15 %
nov. 20146.176,50-2,66 %
dic. 20146.904,1611,78 %
ene. 20157.004,331,45 %
feb. 20157.178,862,49 %
mar. 20157.449,353,77 %
abr. 20157.157,38-3,92 %
may. 20157.550,645,49 %
jun. 20158.281,179,68 %
jul. 20159.113,7110,05 %
ago. 20159.520,014,46 %
sep. 201510.067,895,76 %
oct. 20159.405,76-6,58 %
nov. 201510.003,596,36 %
dic. 201510.891,048,87 %
ene. 20169.683,92-11,08 %
feb. 20169.796,271,16 %
mar. 20169.689,46-1,09 %
abr. 20169.236,04-4,68 %
may. 20169.261,210,27 %
jun. 20169.345,830,91 %
jul. 20169.035,15-3,32 %
ago. 20168.984,70-0,56 %
sep. 20168.413,59-6,36 %
oct. 20167.942,61-5,60 %
nov. 20167.681,75-3,28 %
dic. 20166.921,90-9,89 %
ene. 20176.446,24-6,87 %
feb. 20175.845,79-9,31 %
mar. 20176.070,243,84 %
abr. 20175.632,05-7,22 %
may. 20175.791,662,83 %
jun. 20175.908,322,01 %
jul. 20176.050,862,41 %
ago. 20175.922,02-2,13 %
sep. 20175.835,23-1,47 %
oct. 20176.198,646,23 %
nov. 20176.423,973,64 %
dic. 20175.744,31-10,58 %
ene. 20185.596,90-2,57 %
feb. 20186.063,958,34 %
mar. 20187.129,1517,57 %
abr. 20187.246,821,65 %
may. 20187.601,424,89 %
jun. 20186.969,66-8,31 %
jul. 20186.806,84-2,34 %
ago. 20186.422,27-5,65 %
sep. 20186.655,513,63 %
oct. 20186.566,98-1,33 %
nov. 20187.002,966,64 %
dic. 20187.090,261,25 %
ene. 20197.155,390,92 %
feb. 20197.037,12-1,65 %
mar. 20196.875,74-2,29 %
abr. 20197.354,886,97 %
may. 20197.666,604,24 %
jun. 20197.853,792,44 %
jul. 20197.749,76-1,32 %
ago. 20197.478,42-3,50 %
sep. 20197.849,934,97 %
oct. 20198.392,906,92 %
nov. 20198.554,671,93 %
dic. 20198.276,60-3,25 %
ene. 20208.624,724,21 %
feb. 20209.274,707,54 %
mar. 20209.055,82-2,36 %
abr. 20209.049,49-0,07 %
may. 20208.962,95-0,96 %
jun. 20208.247,04-7,99 %
jul. 20207.688,85-6,77 %
ago. 20208.902,0315,78 %
sep. 20209.242,343,82 %
oct. 20208.777,71-5,03 %
nov. 20208.714,38-0,72 %
dic. 20208.352,50-4,15 %
ene. 20218.355,620,04 %
feb. 20218.566,032,52 %
mar. 20218.897,823,87 %
abr. 20218.654,89-2,73 %
may. 20219.022,514,25 %
jun. 20218.752,41-2,99 %
jul. 20218.927,422,00 %
ago. 20219.648,568,08 %
sep. 20219.797,011,54 %
oct. 20219.693,08-1,06 %
nov. 20219.303,90-4,02 %
dic. 20219.409,371,13 %
ene. 20229.882,915,03 %
feb. 202210.043,781,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter