Goma Precio Mensual - Peso mexicano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 1995 - jun. 2025: 29,005 (239,41 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 199512,12-
dic. 199512,624,16 %
ene. 199611,42-9,54 %
feb. 199611,843,72 %
mar. 199611,17-5,69 %
abr. 199610,88-2,59 %
jun. 199611,152,51 %
jul. 199610,25-8,10 %
ago. 19969,81-4,22 %
sep. 19969,820,01 %
oct. 19969,951,38 %
nov. 199610,030,75 %
dic. 19969,90-1,24 %
ene. 19979,62-2,82 %
feb. 19979,680,60 %
mar. 19979,740,65 %
abr. 19979,14-6,19 %
may. 19978,79-3,85 %
jun. 19978,820,41 %
jul. 19977,35-16,67 %
ago. 19977,16-2,59 %
sep. 19976,77-5,51 %
oct. 19977,297,72 %
nov. 19976,91-5,23 %
ene. 19985,76-16,64 %
feb. 19986,9921,36 %
mar. 19986,30-9,81 %
abr. 19986,533,63 %
may. 19986,895,43 %
jun. 19986,29-8,71 %
jul. 19986,24-0,77 %
ago. 19986,565,12 %
sep. 19986,905,24 %
jun. 20028,3821,44 %
jul. 20028,11-3,23 %
ago. 20028,464,29 %
sep. 20028,965,91 %
oct. 20028,38-6,43 %
nov. 20028,562,15 %
dic. 20028,691,52 %
ene. 20039,6611,17 %
feb. 200310,8312,04 %
mar. 200311,576,83 %
abr. 200310,59-8,43 %
may. 200310,27-3,08 %
jun. 200310,825,40 %
jul. 200310,45-3,42 %
ago. 200311,328,32 %
sep. 200312,137,12 %
oct. 200314,5319,80 %
nov. 200314,26-1,82 %
dic. 200314,17-0,63 %
ene. 200413,54-4,49 %
feb. 200414,104,15 %
mar. 200414,633,78 %
abr. 200415,495,84 %
may. 200415,550,40 %
jun. 200415,600,33 %
jul. 200414,67-5,93 %
ago. 200414,02-4,45 %
sep. 200414,251,61 %
oct. 200414,511,85 %
nov. 200414,01-3,47 %
dic. 200413,22-5,58 %
ene. 200513,280,44 %
feb. 200514,045,69 %
mar. 200514,714,81 %
abr. 200514,56-1,08 %
may. 200514,922,49 %
jun. 200515,805,93 %
jul. 200518,0714,33 %
ago. 200517,11-5,32 %
sep. 200518,327,06 %
oct. 200518,430,62 %
nov. 200517,07-7,38 %
dic. 200517,864,64 %
ene. 200619,8210,99 %
feb. 200621,598,91 %
mar. 200622,273,12 %
abr. 200623,646,20 %
may. 200627,1514,82 %
jun. 200630,7513,26 %
jul. 200627,24-11,40 %
ago. 200623,70-13,01 %
sep. 200619,89-16,07 %
oct. 200619,83-0,34 %
nov. 200617,67-10,89 %
dic. 200618,766,21 %
ene. 200722,7821,41 %
feb. 200725,0810,09 %
mar. 200724,78-1,21 %
abr. 200725,472,82 %
may. 200725,640,65 %
jun. 200724,16-5,77 %
jul. 200722,49-6,92 %
ago. 200723,313,63 %
sep. 200723,832,25 %
oct. 200725,225,82 %
nov. 200727,007,07 %
dic. 200726,91-0,33 %
ene. 200828,586,22 %
feb. 200830,045,09 %
mar. 200829,95-0,28 %
abr. 200829,85-0,35 %
may. 200831,836,63 %
jun. 200833,264,50 %
jul. 200832,69-1,71 %
ago. 200829,62-9,40 %
sep. 200830,121,70 %
oct. 200824,25-19,49 %
nov. 200821,62-10,86 %
dic. 200816,11-25,50 %
ene. 200920,6828,39 %
feb. 200921,313,05 %
mar. 200921,02-1,36 %
abr. 200921,773,56 %
may. 200922,242,18 %
jun. 200922,290,20 %
jul. 200923,394,94 %
ago. 200926,8014,57 %
sep. 200929,138,70 %
oct. 200931,086,70 %
nov. 200933,307,13 %
dic. 200936,028,17 %
ene. 201039,569,83 %
feb. 201040,512,41 %
mar. 201042,043,77 %
abr. 201048,3314,97 %
may. 201046,73-3,30 %
jun. 201045,41-2,84 %
jul. 201041,91-7,71 %
ago. 201042,421,23 %
sep. 201045,166,45 %
oct. 201048,767,97 %
nov. 201053,148,98 %
dic. 201058,8510,76 %
ene. 201166,9813,81 %
feb. 201175,6012,87 %
mar. 201165,09-13,90 %
abr. 201168,515,25 %
may. 201159,67-12,89 %
jun. 201158,18-2,50 %
jul. 201155,21-5,10 %
ago. 201157,183,56 %
sep. 201159,574,18 %
oct. 201154,63-8,29 %
nov. 201145,97-15,86 %
dic. 201146,491,14 %
ene. 201248,664,67 %
feb. 201251,155,11 %
mar. 201250,09-2,07 %
abr. 201250,200,22 %
may. 201250,831,24 %
jun. 201244,58-12,29 %
jul. 201241,17-7,65 %
ago. 201236,78-10,67 %
sep. 201239,316,90 %
oct. 201241,174,71 %
nov. 201238,92-5,46 %
dic. 201240,022,83 %
ene. 201341,924,76 %
feb. 201340,57-3,22 %
mar. 201337,32-8,03 %
abr. 201335,03-6,12 %
may. 201337,406,76 %
jun. 201336,41-2,66 %
jul. 201332,63-10,37 %
ago. 201333,151,59 %
sep. 201334,474,00 %
oct. 201332,88-4,61 %
nov. 201332,56-0,97 %
dic. 201333,312,29 %
ene. 201430,91-7,20 %
feb. 201428,84-6,71 %
mar. 201430,214,76 %
abr. 201428,11-6,96 %
may. 201426,11-7,10 %
jun. 201426,501,48 %
jul. 201425,99-1,92 %
ago. 201424,44-5,96 %
sep. 201422,10-9,59 %
oct. 201421,96-0,61 %
nov. 201422,301,52 %
dic. 201423,334,63 %
ene. 201524,384,50 %
feb. 201527,1611,39 %
mar. 201526,49-2,45 %
abr. 201525,88-2,33 %
may. 201528,098,54 %
jun. 201528,160,27 %
jul. 201526,14-7,18 %
ago. 201523,98-8,26 %
sep. 201522,75-5,16 %
oct. 201522,04-3,10 %
nov. 201520,64-6,33 %
dic. 201521,675,00 %
ene. 201622,222,51 %
feb. 201623,495,70 %
mar. 201625,809,85 %
abr. 201629,9115,94 %
may. 201629,61-1,01 %
jun. 201627,79-6,15 %
jul. 201629,596,50 %
ago. 201628,62-3,29 %
sep. 201630,175,41 %
oct. 201631,384,01 %
nov. 201637,5119,53 %
dic. 201645,7321,94 %
ene. 201754,8719,97 %
feb. 201755,010,26 %
mar. 201745,32-17,62 %
abr. 201741,48-8,46 %
may. 201739,41-5,00 %
jun. 201731,19-20,85 %
jul. 201731,12-0,23 %
ago. 201732,765,27 %
sep. 201733,171,24 %
oct. 201730,84-7,02 %
nov. 201729,79-3,42 %
dic. 201731,656,25 %
ene. 201832,602,99 %
feb. 201832,06-1,64 %
mar. 201832,792,28 %
abr. 201831,81-3,00 %
may. 201833,314,72 %
jun. 201831,67-4,92 %
jul. 201827,91-11,87 %
ago. 201827,72-0,70 %
sep. 201827,38-1,24 %
oct. 201827,450,28 %
nov. 201827,34-0,41 %
dic. 201829,016,11 %
ene. 201930,475,03 %
feb. 201931,683,98 %
mar. 201933,114,49 %
abr. 201932,66-1,36 %
may. 201933,853,65 %
jun. 201937,209,90 %
jul. 201931,83-14,44 %
ago. 201929,53-7,23 %
sep. 201929,34-0,64 %
oct. 201927,65-5,76 %
nov. 201929,757,60 %
dic. 201931,756,74 %
ene. 202031,59-0,50 %
feb. 202030,28-4,17 %
mar. 202033,4810,59 %
abr. 202032,25-3,69 %
may. 202031,68-1,76 %
jun. 202031,20-1,53 %
jul. 202033,166,31 %
ago. 202037,7513,83 %
sep. 202040,346,86 %
oct. 202046,5915,48 %
nov. 202046,960,81 %
dic. 202046,56-0,87 %
ene. 202145,84-1,54 %
feb. 202147,774,22 %
mar. 202149,192,96 %
abr. 202143,03-12,52 %
may. 202145,746,28 %
jun. 202142,45-7,18 %
jul. 202137,37-11,97 %
ago. 202138,182,17 %
sep. 202135,91-5,93 %
oct. 202138,196,33 %
nov. 202140,175,19 %
dic. 202140,340,42 %
ene. 202240,390,13 %
feb. 202243,136,79 %
mar. 202243,581,04 %
abr. 202242,01-3,61 %
may. 202241,30-1,67 %
jun. 202240,58-1,75 %
jul. 202236,59-9,83 %
ago. 202232,39-11,47 %
sep. 202229,72-8,26 %
oct. 202229,990,91 %
nov. 202227,82-7,23 %
dic. 202230,288,84 %
ene. 202330,942,17 %
feb. 202330,15-2,55 %
mar. 202329,06-3,62 %
abr. 202327,86-4,12 %
may. 202327,68-0,63 %
jun. 202326,40-4,65 %
jul. 202325,17-4,65 %
ago. 202324,96-0,84 %
sep. 202326,847,54 %
oct. 202329,098,40 %
nov. 202329,08-0,03 %
dic. 202328,64-1,52 %
ene. 202430,777,44 %
feb. 202434,5312,19 %
mar. 202440,1116,16 %
abr. 202438,33-4,43 %
may. 202436,12-5,76 %
jun. 202441,1213,83 %
jul. 202437,31-9,25 %
ago. 202445,7022,47 %
sep. 202452,0013,79 %
oct. 202451,77-0,44 %
nov. 202446,59-10,01 %
dic. 202448,143,35 %
ene. 202548,711,18 %
feb. 202549,321,25 %
mar. 202547,75-3,19 %
abr. 202542,72-10,53 %
may. 202542,61-0,26 %
jun. 202541,12-3,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter