Goma Precio Diario

2,25

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US Dollars per kilogram
Price in US cents per kilogram: 224,9
As of: jueves, 1 de agosto de 2024
Fuente: Singapore Commodity Exchange (SICOM)

Goma Precio Mensual - centavos de dólar americano por libra

Rango
jun. 1994 - abr. 2024: 1,230 (117,14 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 19941,05-
jul. 19941,2519,05 %
ago. 19941,260,80 %
sep. 19941,270,79 %
oct. 19941,377,87 %
nov. 19941,34-2,19 %
dic. 19941,479,70 %
ene. 19951,6411,56 %
feb. 19951,777,93 %
mar. 19951,801,69 %
abr. 19951,842,22 %
may. 19951,72-6,52 %
jun. 19951,54-10,47 %
jul. 19951,33-13,64 %
ago. 19951,30-2,26 %
sep. 19951,353,85 %
oct. 19951,414,44 %
nov. 19951,6114,18 %
dic. 19951,641,86 %
ene. 19961,55-5,49 %
feb. 19961,560,65 %
mar. 19961,48-5,13 %
abr. 19961,46-1,35 %
may. 19961,481,37 %
jun. 19961,47-0,68 %
jul. 19961,35-8,16 %
ago. 19961,30-3,70 %
sep. 19961,300,00 %
oct. 19961,24-4,62 %
nov. 19961,272,42 %
dic. 19961,26-0,79 %
ene. 19971,23-2,38 %
feb. 19971,22-0,81 %
mar. 19971,230,82 %
abr. 19971,15-6,50 %
may. 19971,11-3,48 %
jun. 19971,110,00 %
jul. 1997,94-15,32 %
ago. 1997,92-2,13 %
sep. 1997,87-5,43 %
oct. 1997,870,00 %
nov. 1997,84-3,45 %
dic. 1997,73-13,10 %
ene. 1998,68-6,85 %
feb. 1998,8220,59 %
mar. 1998,74-9,76 %
abr. 1998,774,05 %
may. 1998,781,30 %
jun. 1998,70-10,26 %
jul. 1998,700,00 %
ago. 1998,65-7,14 %
sep. 1998,684,62 %
oct. 1998,737,35 %
nov. 1998,72-1,37 %
dic. 1998,67-6,94 %
ene. 1999,715,97 %
feb. 1999,69-2,82 %
mar. 1999,64-7,25 %
abr. 1999,59-7,81 %
may. 1999,601,69 %
jun. 1999,600,00 %
jul. 1999,57-5,00 %
ago. 1999,56-1,75 %
sep. 1999,54-3,57 %
oct. 1999,6520,37 %
nov. 1999,7413,85 %
dic. 1999,65-12,16 %
ene. 2000,64-1,54 %
feb. 2000,7415,63 %
mar. 2000,68-8,11 %
abr. 2000,702,94 %
may. 2000,69-1,43 %
jun. 2000,67-2,90 %
jul. 2000,65-2,99 %
ago. 2000,661,54 %
sep. 2000,660,00 %
oct. 2000,660,00 %
nov. 2000,63-4,55 %
dic. 2000,62-1,59 %
ene. 2001,61-1,61 %
feb. 2001,60-1,64 %
mar. 2001,57-5,00 %
abr. 2001,581,75 %
may. 2001,615,17 %
jun. 2001,621,64 %
jul. 2001,60-3,23 %
ago. 2001,59-1,67 %
sep. 2001,58-1,69 %
oct. 2001,54-6,90 %
nov. 2001,51-5,56 %
dic. 2001,49-3,92 %
ene. 2002,5716,33 %
feb. 2002,628,77 %
mar. 2002,678,06 %
abr. 2002,670,00 %
may. 2002,704,48 %
jun. 2002,8420,00 %
jul. 2002,83-1,19 %
ago. 2002,863,61 %
sep. 2002,893,49 %
oct. 2002,83-6,74 %
nov. 2002,841,20 %
dic. 2002,851,19 %
ene. 2003,917,06 %
feb. 2003,998,79 %
mar. 20031,067,07 %
abr. 20031,00-5,66 %
may. 20031,000,00 %
jun. 20031,033,00 %
jul. 20031,00-2,91 %
ago. 20031,055,00 %
sep. 20031,115,71 %
oct. 20031,3017,12 %
nov. 20031,28-1,54 %
dic. 20031,26-1,56 %
ene. 20041,24-1,59 %
feb. 20041,283,23 %
mar. 20041,333,91 %
abr. 20041,373,01 %
may. 20041,35-1,46 %
jun. 20041,371,48 %
jul. 20041,28-6,57 %
ago. 20041,23-3,91 %
sep. 20041,240,81 %
oct. 20041,272,42 %
nov. 20041,23-3,15 %
dic. 20041,18-4,07 %
ene. 20051,180,00 %
feb. 20051,266,78 %
mar. 20051,324,76 %
abr. 20051,31-0,76 %
may. 20051,363,82 %
jun. 20051,467,35 %
jul. 20051,6915,75 %
ago. 20051,60-5,33 %
sep. 20051,706,25 %
oct. 20051,700,00 %
nov. 20051,60-5,88 %
dic. 20051,685,00 %
ene. 20061,8811,90 %
feb. 20062,069,57 %
mar. 20062,070,49 %
abr. 20062,143,38 %
may. 20062,4514,49 %
jun. 20062,7010,20 %
jul. 20062,48-8,15 %
ago. 20062,18-12,10 %
sep. 20061,81-16,97 %
oct. 20061,820,55 %
nov. 20061,62-10,99 %
dic. 20061,736,79 %
ene. 20072,0820,23 %
feb. 20072,289,62 %
mar. 20072,23-2,19 %
abr. 20072,324,04 %
may. 20072,372,16 %
jun. 20072,23-5,91 %
jul. 20072,08-6,73 %
ago. 20072,111,44 %
sep. 20072,162,37 %
oct. 20072,337,87 %
nov. 20072,486,44 %
dic. 20072,480,00 %
ene. 20082,625,65 %
feb. 20082,796,49 %
mar. 20082,790,00 %
abr. 20082,841,79 %
may. 20083,057,39 %
jun. 20083,225,57 %
jul. 20083,20-0,62 %
ago. 20082,93-8,44 %
sep. 20082,83-3,41 %
oct. 20081,92-32,16 %
nov. 20081,65-14,06 %
dic. 20081,20-27,27 %
ene. 20091,4924,17 %
feb. 20091,46-2,01 %
mar. 20091,43-2,05 %
abr. 20091,6213,29 %
may. 20091,694,32 %
jun. 20091,67-1,18 %
jul. 20091,754,79 %
ago. 20092,0617,71 %
sep. 20092,175,34 %
oct. 20092,358,29 %
nov. 20092,548,09 %
dic. 20092,8010,24 %
ene. 20103,0910,36 %
feb. 20103,131,29 %
mar. 20103,346,71 %
abr. 20103,9518,26 %
may. 20103,67-7,09 %
jun. 20103,57-2,72 %
jul. 20103,27-8,40 %
ago. 20103,321,53 %
sep. 20103,536,33 %
oct. 20103,9211,05 %
nov. 20104,319,95 %
dic. 20104,7510,21 %
ene. 20115,5216,21 %
feb. 20116,2613,41 %
mar. 20115,42-13,42 %
abr. 20115,857,93 %
may. 20115,12-12,48 %
jun. 20114,93-3,71 %
jul. 20114,73-4,06 %
ago. 20114,68-1,06 %
sep. 20114,55-2,78 %
oct. 20114,06-10,77 %
nov. 20113,37-17,00 %
dic. 20113,380,30 %
ene. 20123,637,40 %
feb. 20124,0010,19 %
mar. 20123,93-1,75 %
abr. 20123,84-2,29 %
may. 20123,73-2,86 %
jun. 20123,20-14,21 %
jul. 20123,08-3,75 %
ago. 20122,79-9,42 %
sep. 20123,048,96 %
oct. 20123,205,26 %
nov. 20122,97-7,19 %
dic. 20123,114,71 %
ene. 20133,306,11 %
feb. 20133,19-3,33 %
mar. 20132,98-6,58 %
abr. 20132,87-3,69 %
may. 20133,045,92 %
jun. 20132,81-7,57 %
jul. 20132,56-8,90 %
ago. 20132,570,39 %
sep. 20132,642,72 %
oct. 20132,53-4,17 %
nov. 20132,49-1,58 %
dic. 20132,562,81 %
ene. 20142,34-8,59 %
feb. 20142,17-7,26 %
mar. 20142,295,53 %
abr. 20142,15-6,11 %
may. 20142,02-6,05 %
jun. 20142,040,99 %
jul. 20142,00-1,96 %
ago. 20141,86-7,00 %
sep. 20141,67-10,22 %
oct. 20141,63-2,40 %
nov. 20141,640,61 %
dic. 20141,61-1,83 %
ene. 20151,663,11 %
feb. 20151,829,64 %
mar. 20151,74-4,40 %
abr. 20151,70-2,28 %
may. 20151,848,22 %
jun. 20151,82-1,09 %
jul. 20151,64-9,89 %
ago. 20151,45-11,59 %
sep. 20151,35-6,90 %
oct. 20151,33-1,48 %
nov. 20151,24-6,77 %
dic. 20151,272,42 %
ene. 20161,23-3,15 %
feb. 20161,273,25 %
mar. 20161,4614,96 %
abr. 20161,7117,12 %
may. 20161,63-4,68 %
jun. 20161,49-8,59 %
jul. 20161,596,71 %
ago. 20161,55-2,52 %
sep. 20161,571,29 %
oct. 20161,665,73 %
nov. 20161,8712,65 %
dic. 20162,2319,25 %
ene. 20172,5614,80 %
feb. 20172,715,86 %
mar. 20172,35-13,28 %
abr. 20172,21-5,96 %
may. 20172,10-4,98 %
jun. 20171,72-18,10 %
jul. 20171,751,74 %
ago. 20171,845,14 %
sep. 20171,861,09 %
oct. 20171,64-11,83 %
nov. 20171,57-4,27 %
dic. 20171,655,10 %
ene. 20181,724,24 %
feb. 20181,720,00 %
mar. 20181,762,33 %
abr. 20181,73-1,70 %
may. 20181,70-1,73 %
jun. 20181,56-8,24 %
jul. 20181,47-5,77 %
ago. 20181,470,00 %
sep. 20181,44-2,04 %
oct. 20181,43-0,69 %
nov. 20181,35-5,59 %
dic. 20181,446,67 %
ene. 20191,5910,42 %
feb. 20191,653,77 %
mar. 20191,724,24 %
abr. 20191,720,00 %
may. 20191,772,91 %
jun. 20191,939,04 %
jul. 20191,67-13,47 %
ago. 20191,50-10,18 %
sep. 20191,500,00 %
oct. 20191,43-4,67 %
nov. 20191,547,69 %
dic. 20191,667,79 %
ene. 20201,681,20 %
feb. 20201,61-4,17 %
mar. 20201,50-6,83 %
abr. 20201,33-11,33 %
may. 20201,351,50 %
jun. 20201,403,70 %
jul. 20201,485,71 %
ago. 20201,7014,86 %
sep. 20201,869,41 %
oct. 20202,1917,74 %
nov. 20202,305,02 %
dic. 20202,331,30 %
ene. 20212,30-1,29 %
feb. 20212,352,17 %
mar. 20212,370,85 %
abr. 20212,15-9,28 %
may. 20212,296,51 %
jun. 20212,12-7,42 %
jul. 20211,87-11,79 %
ago. 20211,901,60 %
sep. 20211,79-5,79 %
oct. 20211,874,47 %
nov. 20211,933,21 %
dic. 20211,92-0,52 %
ene. 20221,972,60 %
feb. 20222,117,11 %
mar. 20222,120,47 %
abr. 20222,09-1,42 %
may. 20222,06-1,44 %
jun. 20222,03-1,46 %
jul. 20221,78-12,32 %
ago. 20221,61-9,55 %
sep. 20221,48-8,07 %
oct. 20221,501,35 %
nov. 20221,43-4,67 %
dic. 20221,547,69 %
ene. 20231,635,84 %
feb. 20231,62-0,61 %
mar. 20231,58-2,47 %
abr. 20231,54-2,53 %
may. 20231,561,30 %
jun. 20231,53-1,92 %
jul. 20231,49-2,61 %
ago. 20231,47-1,34 %
sep. 20231,555,44 %
oct. 20231,613,87 %
nov. 20231,673,73 %
dic. 20231,66-0,60 %
ene. 20241,808,43 %
feb. 20242,0212,22 %
mar. 20242,3918,32 %
abr. 20242,28-4,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter