Goma Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 1,181 (170,20 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2000,69-
ene. 2001,65-6,32 %
feb. 2001,650,13 %
mar. 2001,63-3,70 %
abr. 2001,653,72 %
may. 2001,707,33 %
jun. 2001,734,12 %
jul. 2001,70-4,05 %
ago. 2001,66-6,01 %
sep. 2001,64-2,85 %
oct. 2001,60-6,37 %
nov. 2001,57-3,68 %
dic. 2001,55-4,37 %
ene. 2002,6517,54 %
feb. 2002,7110,41 %
mar. 2002,777,35 %
abr. 2002,76-1,13 %
may. 2002,760,93 %
jun. 2002,8815,21 %
jul. 2002,84-4,87 %
ago. 2002,885,16 %
sep. 2002,913,14 %
oct. 2002,85-6,75 %
nov. 2002,84-0,91 %
dic. 2002,83-0,43 %
ene. 2003,862,63 %
feb. 2003,927,25 %
mar. 2003,986,76 %
abr. 2003,92-6,02 %
may. 2003,86-6,33 %
jun. 2003,882,27 %
jul. 2003,88-0,43 %
ago. 2003,947,22 %
sep. 2003,994,95 %
oct. 20031,1112,36 %
nov. 20031,09-1,60 %
dic. 20031,03-6,24 %
ene. 2004,98-4,15 %
feb. 20041,012,96 %
mar. 20041,087,16 %
abr. 20041,145,39 %
may. 20041,13-1,56 %
jun. 20041,130,27 %
jul. 20041,04-7,51 %
ago. 20041,01-3,20 %
sep. 20041,010,46 %
oct. 20041,020,21 %
nov. 2004,95-6,90 %
dic. 2004,88-7,05 %
ene. 2005,902,20 %
feb. 2005,977,65 %
mar. 20051,003,28 %
abr. 20051,011,25 %
may. 20051,075,83 %
jun. 20051,2012,01 %
jul. 20051,4016,98 %
ago. 20051,30-7,29 %
sep. 20051,396,58 %
oct. 20051,412,00 %
nov. 20051,36-4,05 %
dic. 20051,424,37 %
ene. 20061,559,62 %
feb. 20061,7311,08 %
mar. 20061,72-0,20 %
abr. 20061,741,27 %
may. 20061,9210,01 %
jun. 20062,1311,25 %
jul. 20061,96-8,40 %
ago. 20061,70-12,98 %
sep. 20061,42-16,42 %
oct. 20061,441,48 %
nov. 20061,26-12,85 %
dic. 20061,314,10 %
ene. 20071,6022,22 %
feb. 20071,748,98 %
mar. 20071,68-3,43 %
abr. 20071,721,93 %
may. 20071,752,19 %
jun. 20071,66-5,26 %
jul. 20071,52-8,75 %
ago. 20071,552,14 %
sep. 20071,550,36 %
oct. 20071,645,35 %
nov. 20071,693,13 %
dic. 20071,700,78 %
ene. 20081,784,58 %
feb. 20081,896,28 %
mar. 20081,80-5,01 %
abr. 20081,800,33 %
may. 20081,968,73 %
jun. 20082,075,60 %
jul. 20082,03-1,99 %
ago. 20081,96-3,54 %
sep. 20081,970,64 %
oct. 20081,44-26,74 %
nov. 20081,30-10,19 %
dic. 2008,89-31,00 %
ene. 20091,1325,92 %
feb. 20091,141,43 %
mar. 20091,10-3,97 %
abr. 20091,2312,00 %
may. 20091,240,82 %
jun. 20091,19-3,79 %
jul. 20091,244,26 %
ago. 20091,4416,22 %
sep. 20091,493,22 %
oct. 20091,596,43 %
nov. 20091,707,37 %
dic. 20091,9212,54 %
ene. 20102,1712,98 %
feb. 20102,295,63 %
mar. 20102,467,63 %
abr. 20102,9519,70 %
may. 20102,92-0,93 %
jun. 20102,920,18 %
jul. 20102,56-12,41 %
ago. 20102,580,55 %
sep. 20102,704,87 %
oct. 20102,824,45 %
nov. 20103,1411,26 %
dic. 20103,5914,49 %
ene. 20114,1315,01 %
feb. 20114,5910,99 %
mar. 20113,87-15,59 %
abr. 20114,054,63 %
may. 20113,57-11,92 %
jun. 20113,43-3,97 %
jul. 20113,32-3,14 %
ago. 20113,26-1,69 %
sep. 20113,311,42 %
oct. 20112,96-10,50 %
nov. 20112,48-16,22 %
dic. 20112,573,37 %
ene. 20122,819,58 %
feb. 20123,037,63 %
mar. 20122,98-1,60 %
abr. 20122,92-2,00 %
may. 20122,92-0,09 %
jun. 20122,55-12,36 %
jul. 20122,51-1,78 %
ago. 20122,25-10,33 %
sep. 20122,364,98 %
oct. 20122,474,41 %
nov. 20122,32-6,07 %
dic. 20122,372,41 %
ene. 20132,484,70 %
feb. 20132,39-3,86 %
mar. 20132,30-3,74 %
abr. 20132,20-4,15 %
may. 20132,346,27 %
jun. 20132,13-9,00 %
jul. 20131,96-8,17 %
ago. 20131,93-1,32 %
sep. 20131,982,38 %
oct. 20131,86-6,16 %
nov. 20131,85-0,44 %
dic. 20131,871,18 %
ene. 20141,72-8,01 %
feb. 20141,59-7,56 %
mar. 20141,664,26 %
abr. 20141,56-6,05 %
may. 20141,47-5,52 %
jun. 20141,502,06 %
jul. 20141,48-1,59 %
ago. 20141,40-5,42 %
sep. 20141,30-7,24 %
oct. 20141,29-0,72 %
nov. 20141,322,23 %
dic. 20141,31-0,71 %
ene. 20151,439,64 %
feb. 20151,6012,04 %
mar. 20151,610,13 %
abr. 20151,58-1,77 %
may. 20151,654,54 %
jun. 20151,62-1,58 %
jul. 20151,49-8,07 %
ago. 20151,30-12,74 %
sep. 20151,20-7,63 %
oct. 20151,18-1,50 %
nov. 20151,15-2,63 %
dic. 20151,171,23 %
ene. 20161,13-2,99 %
feb. 20161,151,12 %
mar. 20161,3214,85 %
abr. 20161,5114,63 %
may. 20161,44-4,50 %
jun. 20161,33-7,86 %
jul. 20161,448,28 %
ago. 20161,38-3,79 %
sep. 20161,401,26 %
oct. 20161,517,62 %
nov. 20161,7314,73 %
dic. 20162,1222,38 %
ene. 20172,4113,93 %
feb. 20172,555,64 %
mar. 20172,20-13,61 %
abr. 20172,06-6,25 %
may. 20171,90-7,84 %
jun. 20171,53-19,40 %
jul. 20171,52-0,81 %
ago. 20171,562,57 %
sep. 20171,560,17 %
oct. 20171,40-10,64 %
nov. 20171,34-4,01 %
dic. 20171,394,11 %
ene. 20181,411,18 %
feb. 20181,39-1,22 %
mar. 20181,432,39 %
abr. 20181,41-1,22 %
may. 20181,442,06 %
jun. 20181,34-7,12 %
jul. 20181,26-5,85 %
ago. 20181,271,21 %
sep. 20181,23-2,99 %
oct. 20181,250,84 %
nov. 20181,19-4,61 %
dic. 20181,276,54 %
ene. 20191,3910,03 %
feb. 20191,454,38 %
mar. 20191,524,70 %
abr. 20191,530,57 %
may. 20191,583,40 %
jun. 20191,717,99 %
jul. 20191,49-12,87 %
ago. 20191,35-9,46 %
sep. 20191,361,09 %
oct. 20191,29-5,08 %
nov. 20191,397,66 %
dic. 20191,497,29 %
ene. 20201,511,27 %
feb. 20201,48-2,47 %
mar. 20201,36-8,11 %
abr. 20201,22-9,75 %
may. 20201,241,18 %
jun. 20201,240,45 %
jul. 20201,293,65 %
ago. 20201,4411,47 %
sep. 20201,589,78 %
oct. 20201,8617,88 %
nov. 20201,944,53 %
dic. 20201,92-1,34 %
ene. 20211,89-1,52 %
feb. 20211,942,85 %
mar. 20211,992,53 %
abr. 20211,79-9,89 %
may. 20211,895,07 %
jun. 20211,76-6,68 %
jul. 20211,58-10,10 %
ago. 20211,612,02 %
sep. 20211,52-5,66 %
oct. 20211,615,85 %
nov. 20211,694,78 %
dic. 20211,700,63 %
ene. 20221,742,50 %
feb. 20221,866,80 %
mar. 20221,923,42 %
abr. 20221,930,40 %
may. 20221,950,90 %
jun. 20221,92-1,44 %
jul. 20221,75-8,84 %
ago. 20221,59-9,22 %
sep. 20221,49-5,97 %
oct. 20221,532,06 %
nov. 20221,41-7,91 %
dic. 20221,463,64 %
ene. 20231,513,93 %
feb. 20231,51-0,11 %
mar. 20231,48-2,37 %
abr. 20231,40-4,87 %
may. 20231,432,17 %
jun. 20231,41-1,57 %
jul. 20231,35-4,71 %
ago. 20231,350,15 %
sep. 20231,457,72 %
oct. 20231,524,99 %
nov. 20231,551,44 %
dic. 20231,53-1,22 %
ene. 20241,658,10 %
feb. 20241,8713,34 %
mar. 20242,2017,48 %
abr. 20242,13-3,31 %
may. 20241,99-6,43 %
jun. 20242,105,62 %
jul. 20241,90-9,59 %
ago. 20242,1714,29 %
sep. 20242,399,91 %
oct. 20242,411,11 %
nov. 20242,15-10,75 %
dic. 20242,275,34 %
ene. 20252,290,90 %
feb. 20252,321,18 %
mar. 20252,18-5,67 %
abr. 20251,90-13,00 %
may. 20251,942,25 %
jun. 20251,88-3,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter