Goma Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2000 - feb. 2022: 6.964,873 (517,50 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20001.345,86-
dic. 20001.352,630,50 %
ene. 20011.367,261,08 %
feb. 20011.346,06-1,55 %
mar. 20011.298,48-3,53 %
abr. 20011.347,403,77 %
may. 20011.430,176,14 %
jun. 20011.429,30-0,06 %
jul. 20011.382,41-3,28 %
ago. 20011.350,31-2,32 %
sep. 20011.350,560,02 %
oct. 20011.253,43-7,19 %
nov. 20011.178,19-6,00 %
dic. 20011.130,90-4,01 %
ene. 20021.297,2614,71 %
feb. 20021.418,399,34 %
mar. 20021.528,417,76 %
abr. 20021.516,28-0,79 %
may. 20021.615,556,55 %
jun. 20021.983,0022,74 %
jul. 20022.076,694,72 %
ago. 20022.274,909,54 %
sep. 20022.448,607,64 %
oct. 20022.348,30-4,10 %
nov. 20022.295,35-2,25 %
dic. 20022.391,204,18 %
ene. 20032.647,8810,73 %
feb. 20032.922,2010,36 %
mar. 20033.136,547,34 %
abr. 20032.926,42-6,70 %
may. 20032.858,58-2,32 %
jun. 20032.911,761,86 %
jul. 20032.858,83-1,82 %
ago. 20033.011,075,33 %
sep. 20033.152,484,70 %
oct. 20033.739,0518,61 %
nov. 20033.641,02-2,62 %
dic. 20033.538,89-2,81 %
ene. 20043.409,25-3,66 %
feb. 20043.478,972,05 %
mar. 20043.552,162,10 %
abr. 20043.611,801,68 %
may. 20043.670,841,63 %
jun. 20043.718,491,30 %
jul. 20043.397,52-8,63 %
ago. 20043.200,12-5,81 %
sep. 20043.164,68-1,11 %
oct. 20043.280,313,65 %
nov. 20043.110,80-5,17 %
dic. 20042.851,97-8,32 %
ene. 20052.788,09-2,24 %
feb. 20052.949,265,78 %
mar. 20053.106,845,34 %
abr. 20053.081,86-0,80 %
may. 20053.180,573,20 %
jun. 20053.398,136,84 %
jul. 20053.928,0615,59 %
ago. 20053.689,61-6,07 %
sep. 20053.900,685,72 %
oct. 20053.897,69-0,08 %
nov. 20053.649,12-6,38 %
dic. 20053.826,934,87 %
ene. 20064.277,9011,78 %
feb. 20064.641,358,50 %
mar. 20064.692,001,09 %
abr. 20065.038,747,39 %
may. 20065.887,4816,84 %
jun. 20066.889,3617,02 %
jul. 20066.261,37-9,12 %
ago. 20065.220,10-16,63 %
sep. 20064.341,24-16,84 %
oct. 20064.305,22-0,83 %
nov. 20063.712,12-13,78 %
dic. 20063.915,585,48 %
ene. 20074.649,5218,74 %
feb. 20075.074,589,14 %
mar. 20074.907,14-3,30 %
abr. 20074.985,711,60 %
may. 20074.722,48-5,28 %
jun. 20074.284,39-9,28 %
jul. 20074.048,16-5,51 %
ago. 20074.413,839,03 %
sep. 20074.562,223,36 %
oct. 20074.661,032,17 %
nov. 20075.078,318,95 %
dic. 20075.001,42-1,51 %
ene. 20085.187,473,72 %
feb. 20085.319,182,54 %
mar. 20085.151,22-3,16 %
abr. 20085.102,66-0,94 %
may. 20085.428,136,38 %
jun. 20085.519,621,69 %
jul. 20085.705,903,37 %
ago. 20085.409,32-5,20 %
sep. 20085.853,068,20 %
oct. 20084.396,08-24,89 %
nov. 20083.841,75-12,61 %
dic. 20082.727,79-29,00 %
ene. 20093.355,3923,01 %
feb. 20093.670,399,39 %
mar. 20093.555,50-3,13 %
abr. 20093.852,888,36 %
may. 20093.776,37-1,99 %
jun. 20093.486,93-7,66 %
jul. 20093.586,862,87 %
ago. 20094.158,8515,95 %
sep. 20094.298,393,36 %
oct. 20094.459,963,76 %
nov. 20095.016,1912,47 %
dic. 20095.646,7712,57 %
ene. 20106.111,068,22 %
feb. 20106.112,550,02 %
mar. 20106.379,924,37 %
abr. 20107.651,8619,94 %
may. 20107.281,97-4,83 %
jun. 20106.876,79-5,56 %
jul. 20106.132,50-10,82 %
ago. 20106.035,76-1,58 %
sep. 20106.372,755,58 %
oct. 20107.090,1911,26 %
nov. 20108.013,3213,02 %
dic. 20109.148,0414,16 %
ene. 201110.288,2112,46 %
feb. 201111.812,1114,81 %
mar. 201110.230,67-13,39 %
abr. 201110.584,973,46 %
may. 20119.220,63-12,89 %
jun. 20118.789,93-4,67 %
jul. 20118.335,25-5,17 %
ago. 20118.353,630,22 %
sep. 20118.368,220,17 %
oct. 20117.752,41-7,36 %
nov. 20116.458,45-16,69 %
dic. 20116.538,891,25 %
ene. 20126.714,572,69 %
feb. 20127.126,186,13 %
mar. 20126.941,73-2,59 %
abr. 20126.815,32-1,82 %
may. 20126.672,85-2,09 %
jun. 20125.721,69-14,25 %
jul. 20125.496,69-3,93 %
ago. 20125.039,11-8,32 %
sep. 20125.478,098,71 %
oct. 20125.765,695,25 %
nov. 20125.405,82-6,24 %
dic. 20125.588,563,38 %
ene. 20135.841,754,53 %
feb. 20135.712,40-2,21 %
mar. 20135.400,81-5,45 %
abr. 20135.253,73-2,72 %
may. 20135.615,596,89 %
jun. 20135.357,36-4,60 %
jul. 20134.870,92-9,08 %
ago. 20134.892,810,45 %
sep. 20135.065,643,53 %
oct. 20134.771,36-5,81 %
nov. 20134.781,550,21 %
dic. 20134.955,543,64 %
ene. 20144.591,33-7,35 %
feb. 20144.428,13-3,55 %
mar. 20144.628,484,52 %
abr. 20144.169,21-9,92 %
may. 20143.872,90-7,11 %
jun. 20143.852,51-0,53 %
jul. 20143.717,59-3,50 %
ago. 20143.530,95-5,02 %
sep. 20143.296,20-6,65 %
oct. 20143.336,551,22 %
nov. 20143.480,914,33 %
dic. 20143.768,048,25 %
ene. 20153.981,915,68 %
feb. 20154.414,0310,85 %
mar. 20154.500,651,96 %
abr. 20154.242,87-5,73 %
may. 20154.481,675,63 %
jun. 20154.651,773,80 %
jul. 20154.488,43-3,51 %
ago. 20154.382,23-2,37 %
sep. 20154.143,80-5,44 %
oct. 20153.909,27-5,66 %
nov. 20153.691,80-5,56 %
dic. 20154.128,8411,84 %
ene. 20164.037,70-2,21 %
feb. 20164.260,715,52 %
mar. 20164.608,028,15 %
abr. 20165.127,8011,28 %
may. 20164.869,61-5,04 %
jun. 20164.463,23-8,35 %
jul. 20164.710,135,53 %
ago. 20164.596,14-2,42 %
sep. 20164.586,57-0,21 %
oct. 20164.865,216,08 %
nov. 20165.792,2919,06 %
dic. 20166.711,2315,86 %
ene. 20177.535,3312,28 %
feb. 20177.803,983,57 %
mar. 20176.924,79-11,27 %
abr. 20176.350,42-8,29 %
may. 20176.142,67-3,27 %
jun. 20175.081,15-17,28 %
jul. 20175.321,104,72 %
ago. 20175.475,632,90 %
sep. 20175.426,76-0,89 %
oct. 20174.840,84-10,80 %
nov. 20174.735,04-2,19 %
dic. 20174.936,524,26 %
ene. 20184.936,750,00 %
feb. 20184.919,81-0,34 %
mar. 20185.018,922,01 %
abr. 20184.785,11-4,66 %
may. 20184.858,051,52 %
jun. 20184.511,48-7,13 %
jul. 20184.239,85-6,02 %
ago. 20184.350,572,61 %
sep. 20184.376,220,59 %
oct. 20184.408,820,74 %
nov. 20184.316,89-2,09 %
dic. 20184.619,907,02 %
ene. 20195.034,108,97 %
feb. 20195.137,722,06 %
mar. 20195.375,584,63 %
abr. 20195.429,351,00 %
may. 20195.849,097,73 %
jun. 20196.289,557,53 %
jul. 20195.347,97-14,97 %
ago. 20195.122,20-4,22 %
sep. 20195.097,36-0,49 %
oct. 20194.918,79-3,50 %
nov. 20195.227,856,28 %
dic. 20195.630,807,71 %
ene. 20205.572,90-1,03 %
feb. 20205.489,81-1,49 %
mar. 20205.805,015,74 %
abr. 20205.302,13-8,66 %
may. 20205.215,51-1,63 %
jun. 20205.177,51-0,73 %
jul. 20205.418,814,66 %
ago. 20206.439,7718,84 %
sep. 20206.988,118,51 %
oct. 20208.394,4020,12 %
nov. 20208.492,831,17 %
dic. 20208.075,24-4,92 %
ene. 20218.040,97-0,42 %
feb. 20218.352,773,88 %
mar. 20218.572,292,63 %
abr. 20217.851,48-8,41 %
may. 20218.573,269,19 %
jun. 20217.829,16-8,68 %
jul. 20217.164,92-8,48 %
ago. 20217.392,043,17 %
sep. 20216.850,25-7,33 %
oct. 20217.052,942,96 %
nov. 20217.513,196,53 %
dic. 20217.590,751,03 %
ene. 20227.882,323,84 %
feb. 20228.310,735,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter