Gasolina reformulada Precio Mensual - Dólares americanos por galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a 25a 30a
jun. 2003 - mar. 2026: 2,267 (211,47 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20031,07-
jul. 2003,97-9,98 %
ago. 20031,3236,27 %
sep. 2003,95-27,83 %
oct. 20031,004,95 %
nov. 20031,022,41 %
dic. 2003,96-5,98 %
ene. 20041,0812,51 %
feb. 20041,3424,56 %
mar. 20041,32-1,56 %
abr. 20041,437,79 %
may. 20041,6515,64 %
jun. 20041,46-11,64 %
jul. 20041,470,69 %
ago. 20041,39-5,39 %
sep. 20041,486,70 %
oct. 20041,6410,87 %
nov. 20041,40-14,49 %
dic. 20041,19-15,60 %
ene. 20051,3816,37 %
feb. 20051,5512,04 %
mar. 20051,7211,20 %
abr. 20051,836,46 %
may. 20051,60-12,52 %
jun. 20051,759,06 %
jul. 20051,887,85 %
ago. 20052,1413,82 %
sep. 20052,286,35 %
oct. 20051,90-16,51 %
nov. 20051,58-17,09 %
dic. 20051,611,84 %
ene. 20061,8716,63 %
feb. 20061,73-7,63 %
mar. 20062,0015,61 %
abr. 20062,4522,40 %
may. 20062,554,21 %
jun. 20062,40-5,88 %
jul. 20062,493,62 %
ago. 20062,19-11,98 %
sep. 20061,78-18,63 %
oct. 20061,69-5,39 %
nov. 20061,806,58 %
dic. 20061,810,45 %
ene. 20071,68-6,81 %
feb. 20072,0220,04 %
mar. 20072,3717,53 %
abr. 20072,536,66 %
may. 20072,571,62 %
jun. 20072,35-8,48 %
jul. 20072,31-1,83 %
ago. 20072,05-11,34 %
sep. 20072,217,76 %
oct. 20072,398,42 %
nov. 20072,566,89 %
dic. 20072,45-4,26 %
ene. 20082,32-5,18 %
feb. 20082,6112,31 %
mar. 20082,786,67 %
abr. 20083,0710,24 %
may. 20083,317,92 %
jun. 20083,6911,57 %
jul. 20083,29-11,04 %
ago. 20083,07-6,51 %
sep. 20082,87-6,58 %
oct. 20082,13-25,96 %
nov. 20081,27-40,33 %
dic. 20081,11-12,46 %
ene. 20091,4631,26 %
feb. 20091,556,18 %
mar. 20091,47-4,78 %
abr. 20091,586,92 %
may. 20091,8517,27 %
jun. 20092,0912,89 %
jul. 20091,91-8,25 %
ago. 20092,1110,45 %
sep. 20092,06-2,70 %
oct. 20092,03-1,17 %
nov. 20091,98-2,61 %
dic. 20092,011,77 %
ene. 20102,062,14 %
feb. 20102,070,78 %
mar. 20102,268,88 %
abr. 20102,312,22 %
may. 20102,12-8,32 %
jun. 20102,266,62 %
jul. 20102,281,15 %
ago. 20102,18-4,52 %
sep. 20102,07-5,00 %
oct. 20102,269,18 %
nov. 20102,25-0,62 %
dic. 20102,427,80 %
ene. 20112,451,12 %
feb. 20112,7612,71 %
mar. 20113,1514,32 %
abr. 20113,376,98 %
may. 20113,06-9,43 %
jun. 20112,86-6,35 %
jul. 20112,953,04 %
ago. 20112,84-3,70 %
sep. 20112,922,75 %
oct. 20112,951,10 %
nov. 20112,74-7,19 %
dic. 20112,70-1,28 %
ene. 20122,928,07 %
feb. 20123,3013,08 %
mar. 20123,382,45 %
abr. 20123,25-3,93 %
may. 20123,23-0,49 %
jun. 20122,63-18,80 %
jul. 20122,827,35 %
ago. 20123,1311,00 %
sep. 20123,161,05 %
oct. 20123,14-0,85 %
nov. 20122,79-10,94 %
dic. 20122,62-6,34 %
ene. 20132,9010,90 %
feb. 20133,3314,90 %
mar. 20133,03-9,09 %
abr. 20132,91-4,06 %
may. 20133,003,20 %
jun. 20133,020,73 %
jul. 20133,050,86 %
ago. 20132,83-7,29 %
sep. 20132,912,90 %
oct. 20132,76-5,02 %
nov. 20132,65-3,98 %
dic. 20132,691,28 %
ene. 20142,63-2,12 %
feb. 20142,879,17 %
mar. 20142,890,87 %
abr. 20143,179,50 %
may. 20143,04-4,20 %
jun. 20143,122,64 %
jul. 20142,91-6,68 %
ago. 20142,81-3,44 %
sep. 20142,72-3,17 %
oct. 20142,34-14,01 %
nov. 20142,02-13,43 %
dic. 20141,51-25,49 %
ene. 20151,30-13,73 %
feb. 20151,9449,27 %
mar. 20152,023,86 %
abr. 20152,156,79 %
may. 20152,4714,76 %
jun. 20152,19-11,53 %
jul. 20152,6621,76 %
ago. 20152,08-22,08 %
sep. 20151,72-17,35 %
oct. 20151,67-2,68 %
nov. 20151,51-9,71 %
dic. 20151,659,29 %
ene. 20161,32-19,85 %
feb. 2016,97-26,52 %
mar. 20161,5357,53 %
abr. 20161,551,51 %
may. 20161,53-1,35 %
jun. 20161,647,32 %
jul. 20161,41-14,01 %
ago. 20161,39-1,70 %
sep. 20161,5511,82 %
oct. 20161,624,32 %
nov. 20161,43-11,43 %
dic. 20161,504,60 %
ene. 20171,617,47 %
feb. 20171,768,93 %
mar. 20171,72-2,05 %
abr. 20171,783,31 %
may. 20171,75-1,74 %
jun. 20171,62-7,27 %
jul. 20171,673,09 %
ago. 20171,818,27 %
sep. 20171,820,89 %
oct. 20171,76-3,40 %
nov. 20171,844,26 %
dic. 20171,65-10,35 %
ene. 20181,9418,10 %
feb. 20181,88-3,45 %
mar. 20182,0810,82 %
abr. 20182,216,39 %
may. 20182,303,71 %
jun. 20182,14-6,93 %
jul. 20182,140,19 %
ago. 20182,08-2,90 %
sep. 20182,227,03 %
oct. 20182,251,35 %
nov. 20181,74-22,85 %
dic. 20181,60-8,17 %
ene. 20191,610,63 %
feb. 20191,8213,07 %
mar. 20192,0010,29 %
abr. 20192,5125,35 %
may. 20192,24-10,87 %
jun. 20191,85-17,33 %
jul. 20191,923,67 %
ago. 20191,81-5,73 %
sep. 20192,0613,60 %
oct. 20192,227,98 %
nov. 20191,92-13,52 %
dic. 20191,66-13,55 %
ene. 20201,8411,15 %
feb. 20201,850,38 %
mar. 2020,93-49,76 %
abr. 2020,47-49,57 %
may. 20201,03120,04 %
jun. 20201,3026,07 %
jul. 20201,332,08 %
ago. 20201,426,70 %
sep. 20201,30-8,33 %
oct. 20201,25-4,00 %
nov. 20201,315,21 %
dic. 20201,439,15 %
ene. 20211,6515,50 %
feb. 20211,8210,16 %
mar. 20212,0713,39 %
abr. 20212,101,60 %
may. 20212,246,67 %
jun. 20212,313,22 %
jul. 20212,362,16 %
ago. 20212,34-1,06 %
sep. 20212,25-3,68 %
oct. 20212,5412,67 %
nov. 20212,53-0,20 %
dic. 20212,32-8,50 %
ene. 20222,5510,06 %
feb. 20222,8210,60 %
mar. 20223,7834,28 %
abr. 20223,41-9,94 %
may. 20224,0318,37 %
jun. 20224,275,85 %
jul. 20223,33-22,01 %
ago. 20223,12-6,22 %
sep. 20223,8824,37 %
oct. 20223,23-16,92 %
nov. 20222,85-11,56 %
dic. 20222,25-21,20 %
ene. 20232,5714,32 %
feb. 20232,9113,07 %
mar. 20232,76-5,19 %
abr. 20232,801,56 %
may. 20232,67-4,54 %
jun. 20232,804,87 %
jul. 20232,976,00 %
ago. 20233,2810,30 %
sep. 20233,7815,38 %
oct. 20232,64-30,29 %
nov. 20232,52-4,21 %
dic. 20232,32-8,08 %
ene. 20242,27-1,98 %
feb. 20242,5612,36 %
mar. 20242,9113,93 %
abr. 20243,199,72 %
may. 20242,70-15,40 %
jun. 20242,43-10,07 %
jul. 20242,37-2,35 %
ago. 20242,390,84 %
sep. 20242,36-1,42 %
oct. 20242,28-3,22 %
nov. 20242,17-5,17 %
dic. 20242,04-6,00 %
ene. 20252,218,40 %
feb. 20252,4611,33 %
mar. 20252,34-4,56 %
abr. 20252,433,58 %
may. 20252,450,91 %
jun. 20252,29-6,61 %
jul. 20252,24-2,23 %
ago. 20252,386,30 %
sep. 20252,525,93 %
oct. 20252,35-6,87 %
nov. 20252,34-0,43 %
dic. 20251,79-23,24 %
ene. 20262,2726,55 %
feb. 20262,457,80 %
mar. 20263,3436,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter