Gasolina reformulada Precio Mensual - Euro por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2003 - feb. 2024: 1,447 (157,46 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 2003,92-
jul. 2003,85-7,68 %
ago. 20031,1839,15 %
sep. 2003,85-28,36 %
oct. 2003,850,69 %
nov. 2003,872,34 %
dic. 2003,78-10,45 %
ene. 2004,869,58 %
feb. 20041,0624,23 %
mar. 20041,081,52 %
abr. 20041,1910,28 %
may. 20041,3715,52 %
jun. 20041,20-12,70 %
jul. 20041,20-0,32 %
ago. 20041,14-4,69 %
sep. 20041,216,33 %
oct. 20041,318,48 %
nov. 20041,08-17,80 %
dic. 2004,88-18,22 %
ene. 20051,0518,93 %
feb. 20051,1912,95 %
mar. 20051,309,63 %
abr. 20051,418,61 %
may. 20051,26-10,83 %
jun. 20051,4313,79 %
jul. 20051,569,00 %
ago. 20051,7411,45 %
sep. 20051,866,68 %
oct. 20051,58-14,84 %
nov. 20051,34-15,47 %
dic. 20051,351,23 %
ene. 20061,5514,25 %
feb. 20061,45-6,36 %
mar. 20061,6614,82 %
abr. 20062,0019,90 %
may. 20062,000,13 %
jun. 20061,90-4,99 %
jul. 20061,963,34 %
ago. 20061,71-12,86 %
sep. 20061,40-18,09 %
oct. 20061,34-4,51 %
nov. 20061,404,36 %
dic. 20061,37-2,08 %
ene. 20071,29-5,28 %
feb. 20071,5419,34 %
mar. 20071,7916,05 %
abr. 20071,874,49 %
may. 20071,901,65 %
jun. 20071,75-7,84 %
jul. 20071,69-3,95 %
ago. 20071,50-10,73 %
sep. 20071,595,65 %
oct. 20071,685,89 %
nov. 20071,743,57 %
dic. 20071,68-3,51 %
ene. 20081,58-6,14 %
feb. 20081,7712,09 %
mar. 20081,791,33 %
abr. 20081,958,66 %
may. 20082,139,26 %
jun. 20082,3811,60 %
jul. 20082,08-12,27 %
ago. 20082,05-1,51 %
sep. 20082,00-2,66 %
oct. 20081,60-20,05 %
nov. 20081,00-37,64 %
dic. 2008,83-16,95 %
ene. 20091,1033,11 %
feb. 20091,219,90 %
mar. 20091,13-6,64 %
abr. 20091,195,71 %
may. 20091,3513,34 %
jun. 20091,499,91 %
jul. 20091,36-8,71 %
ago. 20091,489,06 %
sep. 20091,41-4,65 %
oct. 20091,37-2,87 %
nov. 20091,33-3,25 %
dic. 20091,383,90 %
ene. 20101,444,56 %
feb. 20101,515,09 %
mar. 20101,669,81 %
abr. 20101,723,46 %
may. 20101,68-2,25 %
jun. 20101,859,80 %
jul. 20101,79-3,27 %
ago. 20101,69-5,44 %
sep. 20101,58-6,30 %
oct. 20101,632,69 %
nov. 20101,630,56 %
dic. 20101,8311,98 %
ene. 20111,830,07 %
feb. 20112,0210,31 %
mar. 20112,2511,46 %
abr. 20112,343,71 %
may. 20112,13-8,85 %
jun. 20111,99-6,60 %
jul. 20112,074,02 %
ago. 20111,98-4,31 %
sep. 20112,127,18 %
oct. 20112,151,41 %
nov. 20112,02-6,32 %
dic. 20112,051,74 %
ene. 20122,2610,27 %
feb. 20122,5010,45 %
mar. 20122,562,61 %
abr. 20122,47-3,65 %
may. 20122,532,35 %
jun. 20122,10-17,05 %
jul. 20122,309,55 %
ago. 20122,529,88 %
sep. 20122,46-2,64 %
oct. 20122,42-1,66 %
nov. 20122,18-9,86 %
dic. 20121,99-8,40 %
ene. 20132,189,43 %
feb. 20132,4914,27 %
mar. 20132,34-6,33 %
abr. 20132,23-4,52 %
may. 20132,313,53 %
jun. 20132,29-0,83 %
jul. 20132,331,67 %
ago. 20132,12-8,86 %
sep. 20132,182,56 %
oct. 20132,02-7,00 %
nov. 20131,97-2,87 %
dic. 20131,96-0,32 %
ene. 20141,93-1,50 %
feb. 20142,108,82 %
mar. 20142,09-0,34 %
abr. 20142,299,58 %
may. 20142,21-3,66 %
jun. 20142,293,72 %
jul. 20142,15-6,32 %
ago. 20142,11-1,80 %
sep. 20142,110,03 %
oct. 20141,85-12,54 %
nov. 20141,62-12,04 %
dic. 20141,22-24,64 %
ene. 20151,12-8,26 %
feb. 20151,7152,54 %
mar. 20151,868,77 %
abr. 20152,007,36 %
may. 20152,2210,86 %
jun. 20151,95-11,97 %
jul. 20152,4224,22 %
ago. 20151,86-23,10 %
sep. 20151,53-18,00 %
oct. 20151,49-2,70 %
nov. 20151,40-5,70 %
dic. 20151,518,02 %
ene. 20161,22-19,72 %
feb. 2016,87-28,03 %
mar. 20161,3857,38 %
abr. 20161,37-0,66 %
may. 20161,35-1,17 %
jun. 20161,468,18 %
jul. 20161,28-12,74 %
ago. 20161,24-2,98 %
sep. 20161,3811,78 %
oct. 20161,476,18 %
nov. 20161,33-9,79 %
dic. 20161,427,35 %
ene. 20171,526,66 %
feb. 20171,658,71 %
mar. 20171,61-2,42 %
abr. 20171,662,99 %
may. 20171,58-4,70 %
jun. 20171,44-8,76 %
jul. 20171,450,51 %
ago. 20171,535,62 %
sep. 20171,53-0,03 %
oct. 20171,50-2,10 %
nov. 20171,574,54 %
dic. 20171,39-11,19 %
ene. 20181,5914,64 %
feb. 20181,52-4,62 %
mar. 20181,6910,89 %
abr. 20181,806,92 %
may. 20181,947,71 %
jun. 20181,83-5,80 %
jul. 20181,830,10 %
ago. 20181,80-1,72 %
sep. 20181,915,99 %
oct. 20181,962,91 %
nov. 20181,53-22,05 %
dic. 20181,40-8,27 %
ene. 20191,410,27 %
feb. 20191,6013,73 %
mar. 20191,7710,78 %
abr. 20192,2426,07 %
may. 20192,00-10,44 %
jun. 20191,64-18,13 %
jul. 20191,714,40 %
ago. 20191,63-4,98 %
sep. 20191,8714,84 %
oct. 20192,017,52 %
nov. 20191,74-13,55 %
dic. 20191,49-13,95 %
ene. 20201,6611,23 %
feb. 20201,702,15 %
mar. 2020,84-50,45 %
abr. 2020,43-48,67 %
may. 2020,95119,34 %
jun. 20201,1622,10 %
jul. 20201,160,08 %
ago. 20201,203,55 %
sep. 20201,10-8,02 %
oct. 20201,06-3,89 %
nov. 20201,114,72 %
dic. 20201,186,29 %
ene. 20211,3615,23 %
feb. 20211,5110,89 %
mar. 20211,7415,27 %
abr. 20211,750,92 %
may. 20211,845,22 %
jun. 20211,924,05 %
jul. 20212,004,12 %
ago. 20211,98-0,66 %
sep. 20211,91-3,55 %
oct. 20212,1814,15 %
nov. 20212,211,33 %
dic. 20212,05-7,44 %
ene. 20222,259,95 %
feb. 20222,4810,28 %
mar. 20223,4338,22 %
abr. 20223,15-8,28 %
may. 20223,8221,18 %
jun. 20224,045,87 %
jul. 20223,28-18,93 %
ago. 20223,08-5,87 %
sep. 20223,9227,22 %
oct. 20223,28-16,33 %
nov. 20222,80-14,57 %
dic. 20222,13-24,16 %
ene. 20232,3912,25 %
feb. 20232,7113,64 %
mar. 20232,57-5,09 %
abr. 20232,55-0,87 %
may. 20232,46-3,71 %
jun. 20232,595,24 %
jul. 20232,683,71 %
ago. 20233,0011,97 %
sep. 20233,5417,88 %
oct. 20232,49-29,54 %
nov. 20232,34-6,33 %
dic. 20232,13-8,65 %
ene. 20242,09-2,28 %
feb. 20242,3713,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter