Gasolina reformulada Precio Mensual - Dólar trinitense por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 5,365 (53,30 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólar trinitense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,07-
ene. 200611,7416,69 %
feb. 200610,86-7,57 %
mar. 200612,5815,91 %
abr. 200615,4222,56 %
may. 200616,044,00 %
jun. 200615,10-5,85 %
jul. 200615,643,59 %
ago. 200613,69-12,49 %
sep. 200611,16-18,44 %
oct. 200610,58-5,24 %
nov. 200611,306,79 %
dic. 200611,360,53 %
ene. 200710,59-6,76 %
feb. 200712,6919,88 %
mar. 200714,9617,87 %
abr. 200715,956,58 %
may. 200716,181,44 %
jun. 200714,82-8,37 %
jul. 200714,58-1,64 %
ago. 200712,92-11,38 %
sep. 200713,927,78 %
oct. 200715,108,47 %
nov. 200716,146,83 %
dic. 200715,45-4,26 %
ene. 200814,65-5,15 %
feb. 200816,4412,19 %
mar. 200817,566,82 %
abr. 200819,3510,18 %
may. 200820,706,98 %
jun. 200822,8110,19 %
jul. 200820,43-10,43 %
ago. 200819,12-6,39 %
sep. 200817,88-6,49 %
oct. 200813,26-25,87 %
nov. 20087,94-40,08 %
dic. 20086,95-12,52 %
ene. 20099,1331,42 %
feb. 20099,665,83 %
mar. 20099,23-4,53 %
abr. 20099,887,07 %
may. 200911,6017,43 %
jun. 200913,1113,06 %
jul. 200912,06-8,04 %
ago. 200913,3410,63 %
sep. 200912,99-2,61 %
oct. 200912,88-0,90 %
nov. 200912,53-2,66 %
dic. 200912,792,08 %
ene. 201013,062,08 %
feb. 201013,140,62 %
mar. 201014,339,06 %
abr. 201014,642,17 %
may. 201013,41-8,42 %
jun. 201014,306,65 %
jul. 201014,481,27 %
ago. 201013,80-4,71 %
sep. 201013,13-4,88 %
oct. 201014,349,21 %
nov. 201014,25-0,64 %
dic. 201015,428,26 %
ene. 201115,651,48 %
feb. 201117,6312,62 %
mar. 201120,1814,47 %
abr. 201121,607,03 %
may. 201119,55-9,45 %
jun. 201118,33-6,26 %
jul. 201118,883,02 %
ago. 201125,4634,82 %
sep. 201118,66-26,69 %
oct. 201118,861,05 %
nov. 201117,51-7,14 %
dic. 201117,31-1,16 %
ene. 201218,687,93 %
feb. 201221,1113,02 %
mar. 201221,672,64 %
abr. 201220,80-4,03 %
may. 201220,70-0,48 %
jun. 201216,81-18,77 %
jul. 201218,097,57 %
ago. 201220,0210,66 %
sep. 201220,261,23 %
oct. 201220,07-0,96 %
nov. 201217,86-10,98 %
dic. 201216,78-6,05 %
ene. 201318,5710,65 %
feb. 201321,3314,87 %
mar. 201319,42-8,97 %
abr. 201318,63-4,06 %
may. 201319,233,23 %
jun. 201319,380,75 %
jul. 201319,530,80 %
ago. 201318,14-7,16 %
sep. 201318,672,97 %
oct. 201317,72-5,09 %
nov. 201317,04-3,87 %
dic. 201317,261,29 %
ene. 201416,87-2,24 %
feb. 201418,429,17 %
mar. 201418,611,02 %
abr. 201420,439,81 %
may. 201419,54-4,38 %
jun. 201419,911,92 %
jul. 201418,49-7,15 %
ago. 201417,81-3,68 %
sep. 201417,26-3,10 %
oct. 201414,83-14,06 %
nov. 201412,82-13,53 %
dic. 20149,59-25,19 %
ene. 20158,26-13,85 %
feb. 201512,3249,04 %
mar. 201512,803,96 %
abr. 201513,676,79 %
may. 201515,6814,70 %
jun. 201513,86-11,60 %
jul. 201516,8921,81 %
ago. 201513,15-22,14 %
sep. 201510,87-17,31 %
oct. 201510,58-2,69 %
nov. 20159,64-8,85 %
dic. 201510,559,37 %
ene. 20168,49-19,53 %
feb. 20166,29-25,91 %
mar. 201610,0359,44 %
abr. 201610,242,10 %
may. 201610,16-0,78 %
jun. 201610,907,33 %
jul. 20169,42-13,59 %
ago. 20169,31-1,13 %
sep. 201610,4311,92 %
oct. 201610,884,34 %
nov. 20169,68-11,05 %
dic. 201610,134,71 %
ene. 201710,897,44 %
feb. 201711,868,98 %
mar. 201711,60-2,18 %
abr. 201712,003,41 %
may. 201711,79-1,73 %
jun. 201710,93-7,33 %
jul. 201711,273,17 %
ago. 201712,208,27 %
sep. 201712,320,94 %
oct. 201711,90-3,40 %
nov. 201712,404,16 %
dic. 201711,13-10,21 %
ene. 201813,1418,02 %
feb. 201812,67-3,54 %
mar. 201814,0610,96 %
abr. 201814,956,33 %
may. 201815,503,67 %
jun. 201814,45-6,77 %
jul. 201814,460,06 %
ago. 201814,04-2,91 %
sep. 201815,026,99 %
oct. 201815,231,40 %
nov. 201811,75-22,87 %
dic. 201810,81-8,01 %
ene. 201910,860,54 %
feb. 201912,2712,90 %
mar. 201913,5410,43 %
abr. 201916,9825,34 %
may. 201915,12-10,92 %
jun. 201912,50-17,33 %
jul. 201912,973,71 %
ago. 201912,21-5,80 %
sep. 201913,8813,64 %
oct. 201914,987,95 %
nov. 201912,95-13,56 %
dic. 201911,20-13,51 %
ene. 202012,4611,23 %
feb. 202012,500,30 %
mar. 20206,28-49,73 %
abr. 20203,16-49,62 %
may. 20206,96120,06 %
jun. 20208,7926,20 %
jul. 20208,972,02 %
ago. 20209,566,62 %
sep. 20208,76-8,33 %
oct. 20208,41-3,98 %
nov. 20208,855,21 %
dic. 20209,689,35 %
ene. 202111,1915,55 %
feb. 202112,309,95 %
mar. 202113,9713,60 %
abr. 202114,191,54 %
may. 202115,146,70 %
jun. 202115,603,07 %
jul. 202115,952,23 %
ago. 202115,79-0,99 %
sep. 202115,22-3,66 %
oct. 202117,1312,58 %
nov. 202117,09-0,23 %
dic. 202115,66-8,34 %
ene. 202217,2410,06 %
feb. 202219,0410,43 %
mar. 202225,5734,33 %
abr. 202223,02-9,98 %
may. 202227,2218,26 %
jun. 202228,866,00 %
jul. 202222,50-22,04 %
ago. 202221,07-6,34 %
sep. 202226,2524,58 %
oct. 202221,76-17,11 %
nov. 202219,28-11,42 %
dic. 202215,19-21,21 %
ene. 202317,3714,39 %
feb. 202319,6112,90 %
mar. 202318,61-5,13 %
abr. 202318,901,57 %
may. 202318,05-4,52 %
jun. 202318,914,78 %
jul. 202320,056,04 %
ago. 202322,1010,21 %
sep. 202325,4815,28 %
oct. 202317,79-30,18 %
nov. 202317,03-4,25 %
dic. 202315,68-7,96 %
ene. 202415,34-2,17 %
feb. 202417,2512,46 %
mar. 202419,6614,00 %
abr. 202421,569,63 %
may. 202418,23-15,44 %
jun. 202416,40-10,05 %
jul. 202416,00-2,39 %
ago. 202416,160,94 %
sep. 202415,94-1,34 %
oct. 202415,41-3,32 %
nov. 202414,63-5,07 %
dic. 202413,74-6,07 %
ene. 202514,908,42 %
feb. 202516,5711,21 %
mar. 202515,84-4,39 %
abr. 202516,383,43 %
may. 202516,551,04 %
jun. 202515,43-6,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter