Gasolina reformulada Precio Mensual - Nuevo shéquel por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 0,562 (7,58 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Nuevo shéquel por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20057,41-
ene. 20068,6516,80 %
feb. 20068,14-5,95 %
mar. 20069,3815,26 %
abr. 200611,2119,55 %
may. 200611,411,80 %
jun. 200610,74-5,92 %
jul. 200611,032,71 %
ago. 20069,59-13,04 %
sep. 20067,76-19,12 %
oct. 20067,20-7,14 %
nov. 20067,737,27 %
dic. 20067,58-1,87 %
ene. 20077,11-6,18 %
feb. 20078,5219,72 %
mar. 20079,9617,01 %
abr. 200710,303,36 %
may. 200710,29-0,08 %
jun. 20079,85-4,32 %
jul. 20079,83-0,12 %
ago. 20078,66-11,98 %
sep. 20079,014,14 %
oct. 20079,616,60 %
nov. 200710,014,22 %
dic. 20079,57-4,48 %
ene. 20088,71-8,91 %
feb. 20089,418,05 %
mar. 20089,773,78 %
abr. 200810,8010,52 %
may. 200811,193,60 %
jun. 200812,4211,02 %
jul. 200811,08-10,81 %
ago. 200810,93-1,31 %
sep. 200810,18-6,92 %
oct. 20087,84-23,00 %
nov. 20084,93-37,04 %
dic. 20084,30-12,92 %
ene. 20095,7032,73 %
feb. 20096,3511,32 %
mar. 20096,13-3,49 %
abr. 20096,617,87 %
may. 20097,5614,35 %
jun. 20098,228,80 %
jul. 20097,45-9,44 %
ago. 20098,108,79 %
sep. 20097,74-4,42 %
oct. 20097,57-2,21 %
nov. 20097,48-1,23 %
dic. 20097,632,06 %
ene. 20107,640,04 %
feb. 20107,771,72 %
mar. 20108,458,80 %
abr. 20108,561,36 %
may. 20108,01-6,52 %
jun. 20108,698,50 %
jul. 20108,801,27 %
ago. 20108,26-6,15 %
sep. 20107,73-6,38 %
oct. 20108,165,55 %
nov. 20108,170,16 %
dic. 20108,736,82 %
ene. 20118,780,53 %
feb. 201110,0915,02 %
mar. 201111,2311,30 %
abr. 201111,583,11 %
may. 201110,60-8,52 %
jun. 20119,79-7,58 %
jul. 201110,093,02 %
ago. 201110,06-0,28 %
sep. 201110,746,81 %
oct. 201110,820,70 %
nov. 201110,18-5,91 %
dic. 201110,200,21 %
ene. 201211,128,99 %
feb. 201212,3511,12 %
mar. 201212,733,04 %
abr. 201212,19-4,24 %
may. 201212,361,42 %
jun. 201210,22-17,33 %
jul. 201211,2610,16 %
ago. 201212,5611,57 %
sep. 201212,50-0,53 %
oct. 201212,06-3,50 %
nov. 201210,89-9,70 %
dic. 20129,88-9,23 %
ene. 201310,849,72 %
feb. 201312,3013,46 %
mar. 201311,18-9,15 %
abr. 201310,52-5,89 %
may. 201310,883,45 %
jun. 201310,970,77 %
jul. 201310,980,13 %
ago. 201310,11-7,93 %
sep. 201310,352,35 %
oct. 20139,77-5,61 %
nov. 20139,38-3,98 %
dic. 20139,420,42 %
ene. 20149,18-2,53 %
feb. 201410,1010,04 %
mar. 201410,09-0,12 %
abr. 201411,019,19 %
may. 201410,52-4,48 %
jun. 201410,772,34 %
jul. 20149,95-7,59 %
ago. 20149,83-1,23 %
sep. 20149,870,42 %
oct. 20148,73-11,50 %
nov. 20147,74-11,41 %
dic. 20145,93-23,32 %
ene. 20155,14-13,42 %
feb. 20157,5647,22 %
mar. 20158,066,62 %
abr. 20158,485,21 %
may. 20159,5512,54 %
jun. 20158,36-12,39 %
jul. 201510,0920,64 %
ago. 20157,98-20,93 %
sep. 20156,71-15,93 %
oct. 20156,45-3,84 %
nov. 20155,86-9,11 %
dic. 20156,399,05 %
ene. 20165,21-18,42 %
feb. 20163,79-27,29 %
mar. 20165,9256,06 %
abr. 20165,86-0,99 %
may. 20165,83-0,42 %
jun. 20166,338,55 %
jul. 20165,45-14,00 %
ago. 20165,27-3,27 %
sep. 20165,8410,94 %
oct. 20166,195,87 %
nov. 20165,51-11,01 %
dic. 20165,744,30 %
ene. 20176,167,31 %
feb. 20176,566,40 %
mar. 20176,28-4,29 %
abr. 20176,493,34 %
may. 20176,28-3,15 %
jun. 20175,72-8,92 %
jul. 20175,933,74 %
ago. 20176,519,66 %
sep. 20176,44-0,99 %
oct. 20176,18-4,01 %
nov. 20176,464,43 %
dic. 20175,77-10,71 %
ene. 20186,6615,47 %
feb. 20186,56-1,54 %
mar. 20187,2110,00 %
abr. 20187,838,58 %
may. 20188,245,24 %
jun. 20187,70-6,58 %
jul. 20187,801,31 %
ago. 20187,62-2,32 %
sep. 20187,994,82 %
oct. 20188,243,23 %
nov. 20186,44-21,90 %
dic. 20185,99-6,90 %
ene. 20195,92-1,17 %
feb. 20196,5911,23 %
mar. 20197,2510,05 %
abr. 20199,0324,52 %
may. 20198,05-10,90 %
jun. 20196,66-17,24 %
jul. 20196,802,16 %
ago. 20196,35-6,63 %
sep. 20197,2413,99 %
oct. 20197,817,84 %
nov. 20196,68-14,38 %
dic. 20195,77-13,71 %
ene. 20206,3810,62 %
feb. 20206,36-0,39 %
mar. 20203,36-47,07 %
abr. 20201,67-50,27 %
may. 20203,63116,94 %
jun. 20204,5023,94 %
jul. 20204,561,32 %
ago. 20204,825,71 %
sep. 20204,45-7,75 %
oct. 20204,23-4,75 %
nov. 20204,414,18 %
dic. 20204,665,74 %
ene. 20215,3314,25 %
feb. 20215,9611,84 %
mar. 20216,8414,77 %
abr. 20216,880,54 %
may. 20217,316,22 %
jun. 20217,522,90 %
jul. 20217,722,70 %
ago. 20217,53-2,47 %
sep. 20217,21-4,19 %
oct. 20218,1512,98 %
nov. 20217,88-3,27 %
dic. 20217,26-7,84 %
ene. 20227,999,98 %
feb. 20229,0613,36 %
mar. 202212,2835,54 %
abr. 202211,05-9,99 %
may. 202213,6523,53 %
jun. 202214,556,59 %
jul. 202211,53-20,75 %
ago. 202210,30-10,65 %
sep. 202213,3829,83 %
oct. 202211,45-14,37 %
nov. 20229,95-13,13 %
dic. 20227,73-22,35 %
ene. 20238,8614,70 %
feb. 202310,3016,20 %
mar. 20239,98-3,10 %
abr. 202310,182,07 %
may. 20239,78-3,97 %
jun. 202310,224,50 %
jul. 202310,886,47 %
ago. 202312,2712,77 %
sep. 202314,4417,69 %
oct. 202310,49-27,39 %
nov. 20239,64-8,12 %
dic. 20238,54-11,33 %
ene. 20248,45-1,14 %
feb. 20249,3210,32 %
mar. 202410,5613,33 %
abr. 202411,9613,21 %
may. 202410,02-16,21 %
jun. 20249,05-9,64 %
jul. 20248,72-3,62 %
ago. 20248,932,36 %
sep. 20248,81-1,29 %
oct. 20248,58-2,70 %
nov. 20248,06-5,99 %
dic. 20247,33-9,03 %
ene. 20257,978,72 %
feb. 20258,769,86 %
mar. 20258,57-2,19 %
abr. 20258,974,67 %
may. 20258,73-2,68 %
jun. 20257,97-8,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter