Gasolina reformulada Precio Mensual - Libra Esterlina por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,779 (85,66 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Libra Esterlina por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005,91-
dic. 2005,921,25 %
ene. 20061,0615,24 %
feb. 2006,99-6,68 %
mar. 20061,1515,92 %
abr. 20061,3920,81 %
may. 20061,36-1,54 %
jun. 20061,30-4,54 %
jul. 20061,353,57 %
ago. 20061,16-14,23 %
sep. 2006,94-18,35 %
oct. 2006,90-4,82 %
nov. 2006,944,54 %
dic. 2006,92-2,23 %
ene. 2007,86-6,60 %
feb. 20071,0320,18 %
mar. 20071,2218,12 %
abr. 20071,274,37 %
may. 20071,301,94 %
jun. 20071,19-8,57 %
jul. 20071,14-4,12 %
ago. 20071,02-10,28 %
sep. 20071,097,37 %
oct. 20071,177,01 %
nov. 20071,245,47 %
dic. 20071,21-1,91 %
ene. 20081,18-2,70 %
feb. 20081,3312,65 %
mar. 20081,394,55 %
abr. 20081,5511,50 %
may. 20081,688,77 %
jun. 20081,8811,65 %
jul. 20081,65-12,16 %
ago. 20081,63-1,59 %
sep. 20081,60-1,75 %
oct. 20081,26-21,24 %
nov. 2008,83-34,34 %
dic. 2008,75-9,66 %
ene. 20091,0135,40 %
feb. 20091,076,28 %
mar. 20091,04-3,32 %
abr. 20091,073,20 %
may. 20091,2011,88 %
jun. 20091,276,31 %
jul. 20091,17-8,21 %
ago. 20091,289,12 %
sep. 20091,26-1,43 %
oct. 20091,26-0,21 %
nov. 20091,19-5,00 %
dic. 20091,243,86 %
ene. 20101,272,65 %
feb. 20101,334,35 %
mar. 20101,5013,00 %
abr. 20101,500,33 %
may. 20101,45-3,95 %
jun. 20101,535,73 %
jul. 20101,49-2,30 %
ago. 20101,39-6,86 %
sep. 20101,33-4,48 %
oct. 20101,427,23 %
nov. 20101,40-1,65 %
dic. 20101,5510,57 %
ene. 20111,550,14 %
feb. 20111,7110,25 %
mar. 20111,9514,02 %
abr. 20112,065,83 %
may. 20111,87-9,30 %
jun. 20111,76-5,74 %
jul. 20111,833,62 %
ago. 20111,73-5,16 %
sep. 20111,856,59 %
oct. 20111,871,24 %
nov. 20111,73-7,64 %
dic. 20111,730,18 %
ene. 20121,888,66 %
feb. 20122,0911,09 %
mar. 20122,142,34 %
abr. 20122,03-5,08 %
may. 20122,030,07 %
jun. 20121,69-16,95 %
jul. 20121,817,17 %
ago. 20121,9910,12 %
sep. 20121,96-1,48 %
oct. 20121,95-0,64 %
nov. 20121,75-10,29 %
dic. 20121,62-7,37 %
ene. 20131,8212,14 %
feb. 20132,1518,51 %
mar. 20132,01-6,65 %
abr. 20131,90-5,51 %
may. 20131,963,20 %
jun. 20131,95-0,39 %
jul. 20132,012,83 %
ago. 20131,82-9,15 %
sep. 20131,830,46 %
oct. 20131,72-6,37 %
nov. 20131,65-3,88 %
dic. 20131,64-0,55 %
ene. 20141,60-2,71 %
feb. 20141,738,74 %
mar. 20141,740,36 %
abr. 20141,898,75 %
may. 20141,80-4,80 %
jun. 20141,842,27 %
jul. 20141,70-7,61 %
ago. 20141,68-1,28 %
sep. 20141,67-0,76 %
oct. 20141,46-12,78 %
nov. 20141,28-11,89 %
dic. 2014,96-24,83 %
ene. 2015,86-10,83 %
feb. 20151,2747,43 %
mar. 20151,356,29 %
abr. 20151,447,03 %
may. 20151,6010,84 %
jun. 20151,41-11,98 %
jul. 20151,7121,73 %
ago. 20151,33-22,32 %
sep. 20151,12-16,01 %
oct. 20151,09-2,55 %
nov. 2015,99-8,98 %
dic. 20151,1010,91 %
ene. 2016,92-16,58 %
feb. 2016,68-25,95 %
mar. 20161,0758,26 %
abr. 20161,080,91 %
may. 20161,05-2,81 %
jun. 20161,169,77 %
jul. 20161,07-7,15 %
ago. 20161,06-1,44 %
sep. 20161,1811,61 %
oct. 20161,3111,07 %
nov. 20161,15-12,08 %
dic. 20161,204,05 %
ene. 20171,318,82 %
feb. 20171,417,70 %
mar. 20171,39-0,84 %
abr. 20171,410,85 %
may. 20171,35-3,99 %
jun. 20171,26-6,34 %
jul. 20171,281,59 %
ago. 20171,398,51 %
sep. 20171,37-1,87 %
oct. 20171,33-2,52 %
nov. 20171,394,24 %
dic. 20171,23-11,67 %
ene. 20181,4114,65 %
feb. 20181,34-4,56 %
mar. 20181,4910,82 %
abr. 20181,575,61 %
may. 20181,708,25 %
jun. 20181,61-5,59 %
jul. 20181,631,13 %
ago. 20181,61-0,72 %
sep. 20181,705,53 %
oct. 20181,731,74 %
nov. 20181,35-22,19 %
dic. 20181,26-6,54 %
ene. 20191,25-1,03 %
feb. 20191,4012,03 %
mar. 20191,528,94 %
abr. 20191,9326,57 %
may. 20191,74-9,45 %
jun. 20191,46-16,27 %
jul. 20191,545,40 %
ago. 20191,49-3,22 %
sep. 20191,6611,63 %
oct. 20191,765,68 %
nov. 20191,49-15,22 %
dic. 20191,26-15,18 %
ene. 20201,4111,64 %
feb. 20201,431,24 %
mar. 2020,75-47,32 %
abr. 2020,38-49,77 %
may. 2020,84121,94 %
jun. 20201,0423,87 %
jul. 20201,050,79 %
ago. 20201,083,12 %
sep. 20201,00-7,14 %
oct. 2020,96-4,12 %
nov. 2020,993,37 %
dic. 20201,077,73 %
ene. 20211,2113,23 %
feb. 20211,328,49 %
mar. 20211,4913,36 %
abr. 20211,521,72 %
may. 20211,594,87 %
jun. 20211,653,58 %
jul. 20211,713,82 %
ago. 20211,69-1,04 %
sep. 20211,64-3,14 %
oct. 20211,8512,88 %
nov. 20211,881,45 %
dic. 20211,74-7,09 %
ene. 20221,887,84 %
feb. 20222,0810,70 %
mar. 20222,8737,94 %
abr. 20222,63-8,35 %
may. 20223,2423,20 %
jun. 20223,476,92 %
jul. 20222,78-19,86 %
ago. 20222,60-6,34 %
sep. 20223,4331,95 %
oct. 20222,86-16,80 %
nov. 20222,44-14,61 %
dic. 20221,84-24,49 %
ene. 20232,1014,21 %
feb. 20232,4014,16 %
mar. 20232,27-5,46 %
abr. 20232,25-1,00 %
may. 20232,14-4,78 %
jun. 20232,223,74 %
jul. 20232,303,64 %
ago. 20232,5811,99 %
sep. 20233,0518,38 %
oct. 20232,17-29,01 %
nov. 20232,03-6,07 %
dic. 20231,84-9,80 %
ene. 20241,79-2,43 %
feb. 20242,0212,96 %
mar. 20242,2913,19 %
abr. 20242,5511,40 %
may. 20242,14-16,09 %
jun. 20241,91-10,67 %
jul. 20241,84-3,54 %
ago. 20241,850,46 %
sep. 20241,78-3,68 %
oct. 20241,75-2,03 %
nov. 20241,70-2,86 %
dic. 20241,60-5,51 %
ene. 20251,7911,31 %
feb. 20251,969,78 %
mar. 20251,82-7,39 %
abr. 20251,851,79 %
may. 20251,83-0,77 %
jun. 20251,69-8,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter