Gasolina reformulada Precio Mensual - Real brasilero por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9,203 (263,94 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Real brasilero por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20053,49-
dic. 20053,654,60 %
ene. 20064,2717,03 %
feb. 20063,75-12,21 %
mar. 20064,3014,82 %
abr. 20065,2221,29 %
may. 20065,393,36 %
jun. 20065,410,32 %
jul. 20065,440,62 %
ago. 20064,72-13,28 %
sep. 20063,86-18,22 %
oct. 20063,62-6,15 %
nov. 20063,876,88 %
dic. 20063,880,26 %
ene. 20073,60-7,34 %
feb. 20074,2317,56 %
mar. 20074,9617,36 %
abr. 20075,143,66 %
may. 20075,221,48 %
jun. 20074,52-13,33 %
jul. 20074,35-3,78 %
ago. 20074,01-7,94 %
sep. 20074,194,55 %
oct. 20074,323,15 %
nov. 20074,534,81 %
dic. 20074,38-3,34 %
ene. 20084,12-5,85 %
feb. 20084,509,27 %
mar. 20084,745,13 %
abr. 20085,209,86 %
may. 20085,515,83 %
jun. 20085,988,56 %
jul. 20085,23-12,49 %
ago. 20084,94-5,54 %
sep. 20085,164,48 %
oct. 20084,56-11,73 %
nov. 20082,89-36,63 %
dic. 20082,64-8,49 %
ene. 20093,3627,17 %
feb. 20093,576,28 %
mar. 20093,43-3,91 %
abr. 20093,460,96 %
may. 20093,8310,51 %
jun. 20094,086,63 %
jul. 20093,70-9,26 %
ago. 20093,905,18 %
sep. 20093,74-3,88 %
oct. 20093,53-5,73 %
nov. 20093,41-3,35 %
dic. 20093,523,10 %
ene. 20103,653,62 %
feb. 20103,835,01 %
mar. 20104,035,33 %
abr. 20104,060,61 %
may. 20103,81-6,01 %
jun. 20104,086,92 %
jul. 20104,04-0,91 %
ago. 20103,83-5,15 %
sep. 20103,56-7,08 %
oct. 20103,796,41 %
nov. 20103,841,41 %
dic. 20104,116,89 %
ene. 20114,09-0,29 %
feb. 20114,6012,34 %
mar. 20115,2313,69 %
abr. 20115,372,70 %
may. 20114,93-8,29 %
jun. 20114,54-7,81 %
jul. 20114,611,51 %
ago. 20114,53-1,72 %
sep. 20115,0711,93 %
oct. 20115,253,52 %
nov. 20114,86-7,49 %
dic. 20114,951,90 %
ene. 20125,235,74 %
feb. 20125,688,54 %
mar. 20126,066,65 %
abr. 20126,01-0,70 %
may. 20126,386,13 %
jun. 20125,38-15,74 %
jul. 20125,726,38 %
ago. 20126,3511,04 %
sep. 20126,410,98 %
oct. 20126,37-0,75 %
nov. 20125,75-9,72 %
dic. 20125,45-5,20 %
ene. 20135,898,19 %
feb. 20136,5711,54 %
mar. 20136,00-8,71 %
abr. 20135,82-3,02 %
may. 20136,094,55 %
jun. 20136,557,66 %
jul. 20136,854,53 %
ago. 20136,61-3,54 %
sep. 20136,610,04 %
oct. 20136,06-8,33 %
nov. 20136,070,15 %
dic. 20136,303,81 %
ene. 20146,26-0,64 %
feb. 20146,869,58 %
mar. 20146,75-1,60 %
abr. 20147,084,94 %
may. 20146,74-4,76 %
jun. 20146,983,46 %
jul. 20146,46-7,42 %
ago. 20146,37-1,36 %
sep. 20146,33-0,70 %
oct. 20145,73-9,46 %
nov. 20145,15-10,04 %
dic. 20143,97-22,97 %
ene. 20153,43-13,70 %
feb. 20155,4558,96 %
mar. 20156,2815,28 %
abr. 20156,594,92 %
may. 20157,5414,53 %
jun. 20156,81-9,68 %
jul. 20158,5625,64 %
ago. 20157,27-15,11 %
sep. 20156,67-8,18 %
oct. 20156,49-2,82 %
nov. 20155,70-12,05 %
dic. 20156,3711,71 %
ene. 20165,34-16,19 %
feb. 20163,85-27,92 %
mar. 20165,6947,92 %
abr. 20165,54-2,77 %
may. 20165,40-2,45 %
jun. 20165,674,91 %
jul. 20164,63-18,37 %
ago. 20164,45-3,76 %
sep. 20165,0513,51 %
oct. 20165,162,18 %
nov. 20164,77-7,51 %
dic. 20165,045,62 %
ene. 20175,172,44 %
feb. 20175,455,55 %
mar. 20175,37-1,50 %
abr. 20175,573,68 %
may. 20175,590,44 %
jun. 20175,33-4,75 %
jul. 20175,350,48 %
ago. 20175,696,28 %
sep. 20175,710,35 %
oct. 20175,60-1,86 %
nov. 20175,996,90 %
dic. 20175,41-9,63 %
ene. 20186,2615,59 %
feb. 20186,08-2,80 %
mar. 20186,8212,10 %
abr. 20187,5410,58 %
may. 20188,3310,54 %
jun. 20188,05-3,38 %
jul. 20188,181,64 %
ago. 20188,16-0,24 %
sep. 20189,1512,10 %
oct. 20188,47-7,46 %
nov. 20186,58-22,31 %
dic. 20186,21-5,67 %
ene. 20196,01-3,18 %
feb. 20196,7612,55 %
mar. 20197,7113,94 %
abr. 20199,7926,97 %
may. 20198,96-8,48 %
jun. 20197,14-20,26 %
jul. 20197,251,50 %
ago. 20197,270,31 %
sep. 20198,4616,42 %
oct. 20199,077,18 %
nov. 20197,96-12,31 %
dic. 20196,83-14,13 %
ene. 20207,6511,95 %
feb. 20208,045,09 %
mar. 20204,54-43,49 %
abr. 20202,50-45,01 %
may. 20205,83133,54 %
jun. 20206,7816,23 %
jul. 20207,013,35 %
ago. 20207,7410,45 %
sep. 20207,02-9,27 %
oct. 20207,01-0,09 %
nov. 20207,131,60 %
dic. 20207,343,05 %
ene. 20218,8620,71 %
feb. 20219,8711,31 %
mar. 202111,6618,20 %
abr. 202111,670,09 %
may. 202111,861,57 %
jun. 202111,62-2,03 %
jul. 202112,205,01 %
ago. 202112,270,56 %
sep. 202111,93-2,72 %
oct. 202114,0517,71 %
nov. 202114,050,04 %
dic. 202113,09-6,82 %
ene. 202214,127,82 %
feb. 202214,663,83 %
mar. 202218,9028,98 %
abr. 202216,23-14,13 %
may. 202220,1323,97 %
jun. 202221,486,74 %
jul. 202217,88-16,78 %
ago. 202216,06-10,17 %
sep. 202220,3226,50 %
oct. 202216,95-16,58 %
nov. 202215,03-11,30 %
dic. 202211,79-21,55 %
ene. 202313,3813,42 %
feb. 202315,0312,38 %
mar. 202314,38-4,33 %
abr. 202314,05-2,32 %
may. 202313,30-5,36 %
jun. 202313,602,27 %
jul. 202314,264,86 %
ago. 202316,0612,65 %
sep. 202318,6816,30 %
oct. 202313,33-28,64 %
nov. 202312,36-7,25 %
dic. 202311,39-7,84 %
ene. 202411,18-1,90 %
feb. 202412,6813,47 %
mar. 202414,5014,33 %
abr. 202416,3812,96 %
may. 202413,86-15,38 %
jun. 202413,08-5,61 %
jul. 202413,160,59 %
ago. 202413,290,95 %
sep. 202413,07-1,61 %
oct. 202412,85-1,74 %
nov. 202412,52-2,56 %
dic. 202412,35-1,31 %
ene. 202513,277,44 %
feb. 202514,156,65 %
mar. 202513,47-4,84 %
abr. 202514,044,25 %
may. 202513,88-1,15 %
jun. 202512,69-8,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter