Gasolina reformulada Precio Diario

4,10

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: lunes, 27 de junio de 2022
Fuente: US Energy Information Administration

Gasolina reformulada Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
jun. 2003 - may. 2022: 2,962 (276,31 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20031,07-
jul. 2003,97-9,98 %
ago. 20031,3236,27 %
sep. 2003,95-27,83 %
oct. 20031,004,95 %
nov. 20031,022,41 %
dic. 2003,96-5,98 %
ene. 20041,0812,51 %
feb. 20041,3424,56 %
mar. 20041,32-1,56 %
abr. 20041,437,79 %
may. 20041,6515,64 %
jun. 20041,46-11,64 %
jul. 20041,470,69 %
ago. 20041,39-5,39 %
sep. 20041,486,70 %
oct. 20041,6410,87 %
nov. 20041,40-14,49 %
dic. 20041,19-15,60 %
ene. 20051,3816,37 %
feb. 20051,5512,04 %
mar. 20051,7211,20 %
abr. 20051,836,46 %
may. 20051,60-12,52 %
jun. 20051,759,06 %
jul. 20051,887,85 %
ago. 20052,1413,82 %
sep. 20052,286,35 %
oct. 20051,90-16,51 %
nov. 20051,58-17,09 %
dic. 20051,611,84 %
ene. 20061,8716,63 %
feb. 20061,73-7,63 %
mar. 20062,0015,61 %
abr. 20062,4522,40 %
may. 20062,554,21 %
jun. 20062,40-5,88 %
jul. 20062,493,62 %
ago. 20062,19-11,98 %
sep. 20061,78-18,63 %
oct. 20061,69-5,39 %
nov. 20061,806,58 %
dic. 20061,810,45 %
ene. 20071,68-6,81 %
feb. 20072,0220,04 %
mar. 20072,3717,53 %
abr. 20072,536,66 %
may. 20072,571,62 %
jun. 20072,35-8,48 %
jul. 20072,31-1,83 %
ago. 20072,05-11,34 %
sep. 20072,217,76 %
oct. 20072,398,42 %
nov. 20072,566,89 %
dic. 20072,45-4,26 %
ene. 20082,32-5,18 %
feb. 20082,6112,31 %
mar. 20082,786,67 %
abr. 20083,0710,24 %
may. 20083,317,92 %
jun. 20083,6911,57 %
jul. 20083,29-11,04 %
ago. 20083,07-6,51 %
sep. 20082,87-6,58 %
oct. 20082,13-25,96 %
nov. 20081,27-40,33 %
dic. 20081,11-12,46 %
ene. 20091,4631,26 %
feb. 20091,556,18 %
mar. 20091,47-4,78 %
abr. 20091,586,92 %
may. 20091,8517,27 %
jun. 20092,0912,89 %
jul. 20091,91-8,25 %
ago. 20092,1110,45 %
sep. 20092,06-2,70 %
oct. 20092,03-1,17 %
nov. 20091,98-2,61 %
dic. 20092,011,77 %
ene. 20102,062,14 %
feb. 20102,070,78 %
mar. 20102,268,88 %
abr. 20102,312,22 %
may. 20102,12-8,32 %
jun. 20102,266,62 %
jul. 20102,281,15 %
ago. 20102,18-4,52 %
sep. 20102,07-5,00 %
oct. 20102,269,18 %
nov. 20102,25-0,62 %
dic. 20102,427,80 %
ene. 20112,451,12 %
feb. 20112,7612,71 %
mar. 20113,1514,32 %
abr. 20113,376,98 %
may. 20113,06-9,43 %
jun. 20112,86-6,35 %
jul. 20112,953,04 %
ago. 20112,84-3,70 %
sep. 20112,922,75 %
oct. 20112,951,10 %
nov. 20112,74-7,19 %
dic. 20112,70-1,28 %
ene. 20122,928,07 %
feb. 20123,3013,08 %
mar. 20123,382,45 %
abr. 20123,25-3,93 %
may. 20123,23-0,49 %
jun. 20122,63-18,80 %
jul. 20122,827,35 %
ago. 20123,1311,00 %
sep. 20123,161,05 %
oct. 20123,14-0,85 %
nov. 20122,79-10,94 %
dic. 20122,62-6,34 %
ene. 20132,9010,90 %
feb. 20133,3314,90 %
mar. 20133,03-9,09 %
abr. 20132,91-4,06 %
may. 20133,003,20 %
jun. 20133,020,73 %
jul. 20133,050,86 %
ago. 20132,83-7,29 %
sep. 20132,912,90 %
oct. 20132,76-5,02 %
nov. 20132,65-3,98 %
dic. 20132,691,28 %
ene. 20142,63-2,12 %
feb. 20142,879,17 %
mar. 20142,890,87 %
abr. 20143,179,50 %
may. 20143,04-4,20 %
jun. 20143,122,64 %
jul. 20142,91-6,68 %
ago. 20142,81-3,44 %
sep. 20142,72-3,17 %
oct. 20142,34-14,01 %
nov. 20142,02-13,43 %
dic. 20141,51-25,49 %
ene. 20151,30-13,73 %
feb. 20151,9449,27 %
mar. 20152,023,86 %
abr. 20152,156,79 %
may. 20152,4714,76 %
jun. 20152,19-11,53 %
jul. 20152,6621,76 %
ago. 20152,08-22,08 %
sep. 20151,72-17,35 %
oct. 20151,67-2,68 %
nov. 20151,51-9,71 %
dic. 20151,659,29 %
ene. 20161,32-19,85 %
feb. 2016,97-26,52 %
mar. 20161,5357,53 %
abr. 20161,551,51 %
may. 20161,53-1,35 %
jun. 20161,647,32 %
jul. 20161,41-14,01 %
ago. 20161,39-1,70 %
sep. 20161,5511,82 %
oct. 20161,624,32 %
nov. 20161,43-11,43 %
dic. 20161,504,60 %
ene. 20171,617,47 %
feb. 20171,768,93 %
mar. 20171,72-2,05 %
abr. 20171,783,31 %
may. 20171,75-1,74 %
jun. 20171,62-7,27 %
jul. 20171,673,09 %
ago. 20171,818,27 %
sep. 20171,820,89 %
oct. 20171,76-3,40 %
nov. 20171,844,26 %
dic. 20171,65-10,35 %
ene. 20181,9418,10 %
feb. 20181,88-3,45 %
mar. 20182,0810,82 %
abr. 20182,216,39 %
may. 20182,303,71 %
jun. 20182,14-6,93 %
jul. 20182,140,19 %
ago. 20182,08-2,90 %
sep. 20182,227,03 %
oct. 20182,251,35 %
nov. 20181,74-22,85 %
dic. 20181,60-8,17 %
ene. 20191,610,63 %
feb. 20191,8213,07 %
mar. 20192,0010,29 %
abr. 20192,5125,35 %
may. 20192,24-10,87 %
jun. 20191,85-17,33 %
jul. 20191,923,67 %
ago. 20191,81-5,73 %
sep. 20192,0613,60 %
oct. 20192,227,98 %
nov. 20191,92-13,52 %
dic. 20191,66-13,55 %
ene. 20201,8411,15 %
feb. 20201,850,38 %
mar. 2020,93-49,76 %
abr. 2020,47-49,57 %
may. 20201,03120,04 %
jun. 20201,3026,07 %
jul. 20201,332,08 %
ago. 20201,426,70 %
sep. 20201,30-8,33 %
oct. 20201,25-4,00 %
nov. 20201,315,21 %
dic. 20201,439,15 %
ene. 20211,6515,50 %
feb. 20211,8210,16 %
mar. 20212,0713,39 %
abr. 20212,101,60 %
may. 20212,246,67 %
jun. 20212,313,22 %
jul. 20212,362,16 %
ago. 20212,34-1,06 %
sep. 20212,25-3,68 %
oct. 20212,5412,67 %
nov. 20212,53-0,20 %
dic. 20212,32-8,50 %
ene. 20222,5510,06 %
feb. 20222,8210,60 %
mar. 20223,7834,28 %
abr. 20223,41-9,94 %
may. 20224,0318,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter