Gasolina de aviación Precio Diario

1,80

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: lunes, 14 de enero de 2019
Fuente: US Energy Information Administration

Gasolina de aviación Precio Mensual - Dólares americanos por galón

Rango
dic. 1993 - dic. 2018: 1,266 (283,86 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 1993,45-
ene. 1994,5318,39 %
feb. 1994,50-5,11 %
mar. 1994,45-9,98 %
abr. 1994,473,99 %
may. 1994,470,64 %
jun. 1994,494,45 %
jul. 1994,513,25 %
ago. 1994,50-2,16 %
sep. 1994,49-1,61 %
oct. 1994,513,88 %
nov. 1994,510,79 %
dic. 1994,49-5,07 %
ene. 1995,47-3,08 %
feb. 1995,47-1,06 %
mar. 1995,45-3,85 %
abr. 1995,5011,36 %
may. 1995,512,20 %
jun. 1995,48-6,46 %
jul. 1995,47-2,30 %
ago. 1995,506,21 %
sep. 1995,513,43 %
oct. 1995,50-2,14 %
nov. 1995,524,38 %
dic. 1995,555,53 %
ene. 1996,55-0,54 %
feb. 1996,561,27 %
mar. 1996,595,21 %
abr. 1996,625,29 %
may. 1996,56-9,72 %
jun. 1996,52-7,36 %
jul. 1996,567,75 %
ago. 1996,6210,61 %
sep. 1996,6810,89 %
oct. 1996,703,08 %
nov. 1996,70-1,00 %
dic. 1996,69-0,43 %
ene. 1997,68-1,88 %
feb. 1997,62-8,97 %
mar. 1997,56-10,02 %
abr. 1997,54-2,87 %
may. 1997,551,48 %
jun. 1997,52-4,74 %
jul. 1997,542,49 %
ago. 1997,564,29 %
sep. 1997,54-3,22 %
oct. 1997,575,55 %
nov. 1997,55-3,85 %
dic. 1997,50-9,65 %
ene. 1998,48-4,03 %
feb. 1998,45-5,67 %
mar. 1998,41-8,02 %
abr. 1998,433,15 %
may. 1998,42-2,35 %
jun. 1998,39-6,49 %
jul. 1998,39-0,77 %
ago. 1998,37-3,63 %
sep. 1998,4212,90 %
oct. 1998,420,00 %
nov. 1998,37-11,67 %
dic. 1998,30-18,06 %
ene. 1999,339,87 %
feb. 1999,31-7,49 %
mar. 1999,3822,33 %
abr. 1999,4313,76 %
may. 1999,42-3,49 %
jun. 1999,446,02 %
jul. 1999,5116,36 %
ago. 1999,5610,16 %
sep. 1999,618,87 %
oct. 1999,60-3,09 %
nov. 1999,6611,09 %
dic. 1999,706,05 %
ene. 2000,7811,41 %
feb. 2000,78-0,13 %
mar. 2000,77-1,15 %
abr. 2000,72-6,74 %
may. 2000,765,98 %
jun. 2000,793,02 %
jul. 2000,801,40 %
ago. 2000,9013,07 %
sep. 20001,0213,00 %
oct. 2000,98-3,44 %
nov. 20001,034,68 %
dic. 2000,86-16,05 %
ene. 2001,870,81 %
feb. 2001,82-6,32 %
mar. 2001,75-8,22 %
abr. 2001,772,94 %
may. 2001,826,62 %
jun. 2001,77-6,58 %
jul. 2001,71-7,30 %
ago. 2001,767,45 %
sep. 2001,74-3,40 %
oct. 2001,62-15,72 %
nov. 2001,54-12,70 %
dic. 2001,52-5,16 %
ene. 2002,533,50 %
feb. 2002,553,38 %
mar. 2002,6314,34 %
abr. 2002,676,19 %
may. 2002,67-0,45 %
jun. 2002,65-1,95 %
jul. 2002,695,82 %
ago. 2002,724,49 %
sep. 2002,8010,80 %
oct. 2002,79-1,25 %
nov. 2002,71-10,38 %
dic. 2002,8114,55 %
ene. 2003,899,37 %
feb. 20031,0618,94 %
mar. 2003,89-15,36 %
abr. 2003,74-16,80 %
may. 2003,71-3,90 %
jun. 2003,754,76 %
jul. 2003,784,28 %
ago. 2003,825,51 %
sep. 2003,74-10,33 %
oct. 2003,8211,11 %
nov. 2003,831,34 %
dic. 2003,885,42 %
ene. 20041,0013,93 %
feb. 2004,93-6,51 %
mar. 2004,951,50 %
abr. 2004,972,75 %
may. 20041,0912,23 %
jun. 20041,03-5,49 %
jul. 20041,1510,95 %
ago. 20041,237,16 %
sep. 20041,3611,00 %
oct. 20041,5211,60 %
nov. 20041,35-11,38 %
dic. 20041,22-9,21 %
ene. 20051,339,08 %
feb. 20051,330,00 %
mar. 20051,5617,09 %
abr. 20051,570,70 %
may. 20051,47-6,48 %
jun. 20051,6512,44 %
jul. 20051,670,67 %
ago. 20051,8712,55 %
sep. 20052,2319,10 %
oct. 20052,407,44 %
nov. 20051,70-29,19 %
dic. 20051,731,71 %
ene. 20061,825,15 %
feb. 20061,75-3,41 %
mar. 20061,886,90 %
abr. 20062,0710,61 %
may. 20062,07-0,19 %
jun. 20062,080,53 %
jul. 20062,153,51 %
ago. 20062,13-0,97 %
sep. 20061,81-15,14 %
oct. 20061,74-3,92 %
nov. 20061,73-0,35 %
dic. 20061,814,44 %
ene. 20071,65-8,62 %
feb. 20071,745,20 %
mar. 20071,856,09 %
abr. 20072,0410,29 %
may. 20072,040,39 %
jun. 20072,102,69 %
jul. 20072,141,81 %
ago. 20072,09-2,11 %
sep. 20072,278,27 %
oct. 20072,374,72 %
nov. 20072,6712,69 %
dic. 20072,60-2,69 %
ene. 20082,610,15 %
feb. 20082,734,72 %
mar. 20083,1214,52 %
abr. 20083,377,71 %
may. 20083,7411,08 %
jun. 20083,883,75 %
jul. 20083,890,21 %
ago. 20083,27-15,83 %
sep. 20083,383,18 %
oct. 20082,32-31,41 %
nov. 20081,88-18,79 %
dic. 20081,38-26,86 %
ene. 20091,476,84 %
feb. 20091,26-14,30 %
mar. 20091,270,71 %
abr. 20091,377,97 %
may. 20091,498,69 %
jun. 20091,8121,30 %
jul. 20091,71-5,15 %
ago. 20091,8910,11 %
sep. 20091,75-7,21 %
oct. 20091,9411,03 %
nov. 20091,992,27 %
dic. 20091,98-0,35 %
ene. 20102,053,69 %
feb. 20101,99-3,07 %
mar. 20102,115,98 %
abr. 20102,246,40 %
may. 20102,06-8,02 %
jun. 20102,06-0,24 %
jul. 20102,02-1,90 %
ago. 20102,083,17 %
sep. 20102,111,49 %
oct. 20102,256,34 %
nov. 20102,323,34 %
dic. 20102,455,60 %
ene. 20112,626,77 %
feb. 20112,848,40 %
mar. 20113,1310,07 %
abr. 20113,274,54 %
may. 20113,09-5,57 %
jun. 20113,05-1,23 %
jul. 20113,132,76 %
ago. 20113,01-3,93 %
sep. 20112,95-1,99 %
oct. 20112,970,61 %
nov. 20113,052,70 %
dic. 20112,87-5,68 %
ene. 20123,097,45 %
feb. 20123,213,89 %
mar. 20123,261,53 %
abr. 20123,23-0,92 %
may. 20122,97-7,81 %
jun. 20122,68-9,89 %
jul. 20122,897,91 %
ago. 20123,169,13 %
sep. 20123,191,11 %
oct. 20123,11-2,63 %
nov. 20122,96-4,73 %
dic. 20122,94-0,68 %
ene. 20133,095,14 %
feb. 20133,224,11 %
mar. 20132,97-7,74 %
abr. 20132,81-5,42 %
may. 20132,73-2,96 %
jun. 20132,771,61 %
jul. 20132,894,51 %
ago. 20133,003,77 %
sep. 20132,93-2,30 %
oct. 20132,89-1,67 %
nov. 20132,83-1,91 %
dic. 20132,964,42 %
ene. 20142,92-1,15 %
feb. 20142,971,51 %
mar. 20142,89-2,53 %
abr. 20142,89-0,07 %
may. 20142,87-0,69 %
jun. 20142,880,52 %
jul. 20142,82-2,29 %
ago. 20142,840,78 %
sep. 20142,73-3,87 %
oct. 20142,46-9,86 %
nov. 20142,30-6,63 %
dic. 20141,80-21,59 %
ene. 20151,50-16,94 %
feb. 20151,7718,05 %
mar. 20151,63-7,76 %
abr. 20151,704,48 %
may. 20151,858,64 %
jun. 20151,73-6,33 %
jul. 20151,55-10,57 %
ago. 20151,39-10,33 %
sep. 20151,400,43 %
oct. 20151,39-0,29 %
nov. 20151,33-4,67 %
dic. 20151,08-18,40 %
ene. 2016,93-14,05 %
feb. 2016,974,62 %
mar. 20161,079,87 %
abr. 20161,157,30 %
may. 20161,3013,25 %
jun. 20161,386,39 %
jul. 20161,27-7,96 %
ago. 20161,301,81 %
sep. 20161,321,85 %
oct. 20161,4610,46 %
nov. 20161,36-6,93 %
dic. 20161,499,96 %
ene. 20171,511,54 %
feb. 20171,552,18 %
mar. 20171,45-6,59 %
abr. 20171,514,50 %
may. 20171,41-6,49 %
jun. 20171,30-8,29 %
jul. 20171,429,42 %
ago. 20171,5610,16 %
sep. 20171,8015,31 %
oct. 20171,66-7,83 %
nov. 20171,766,09 %
dic. 20171,823,24 %
ene. 20181,957,43 %
feb. 20181,85-5,28 %
mar. 20181,860,49 %
abr. 20182,028,45 %
may. 20182,166,95 %
jun. 20182,09-3,02 %
jul. 20182,100,38 %
ago. 20182,120,95 %
sep. 20182,193,31 %
oct. 20182,252,79 %
nov. 20181,95-13,52 %
dic. 20181,71-11,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter