Gasolina de aviación Precio Mensual - Dólar trinitense por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3,298 (30,47 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólar trinitense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,82-
ene. 200611,395,21 %
feb. 200611,01-3,35 %
mar. 200611,807,18 %
abr. 200613,0610,76 %
may. 200613,01-0,39 %
jun. 200613,090,56 %
jul. 200613,543,48 %
ago. 200613,33-1,55 %
sep. 200611,34-14,95 %
oct. 200610,91-3,77 %
nov. 200610,89-0,15 %
dic. 200611,394,53 %
ene. 200710,41-8,57 %
feb. 200710,945,06 %
mar. 200711,646,40 %
abr. 200712,8310,21 %
may. 200712,860,22 %
jun. 200713,222,81 %
jul. 200713,482,00 %
ago. 200713,19-2,15 %
sep. 200714,288,29 %
oct. 200714,974,77 %
nov. 200716,8512,62 %
dic. 200716,40-2,69 %
ene. 200816,430,19 %
feb. 200817,194,61 %
mar. 200819,7114,67 %
abr. 200821,227,66 %
may. 200823,3710,12 %
jun. 200823,942,46 %
jul. 200824,160,90 %
ago. 200820,36-15,71 %
sep. 200821,033,27 %
oct. 200814,44-31,32 %
nov. 200811,78-18,45 %
dic. 20088,61-26,91 %
ene. 20099,216,97 %
feb. 20097,86-14,58 %
mar. 20097,940,98 %
abr. 20098,598,11 %
may. 20099,358,84 %
jun. 200911,3521,49 %
jul. 200910,79-4,93 %
ago. 200911,9010,28 %
sep. 200911,05-7,14 %
oct. 200912,3111,34 %
nov. 200912,582,21 %
dic. 200912,57-0,05 %
ene. 201013,033,64 %
feb. 201012,61-3,22 %
mar. 201013,396,16 %
abr. 201014,246,36 %
may. 201013,08-8,12 %
jun. 201013,05-0,21 %
jul. 201012,82-1,78 %
ago. 201013,202,96 %
sep. 201013,411,62 %
oct. 201014,276,36 %
nov. 201014,743,32 %
dic. 201015,636,05 %
ene. 201116,757,16 %
feb. 201118,148,31 %
mar. 201120,0010,22 %
abr. 201120,924,60 %
may. 201119,75-5,60 %
jun. 201119,52-1,14 %
jul. 201120,062,73 %
ago. 201126,9734,50 %
sep. 201118,86-30,07 %
oct. 201118,970,56 %
nov. 201119,492,76 %
dic. 201118,41-5,57 %
ene. 201219,757,31 %
feb. 201220,513,83 %
mar. 201220,861,72 %
abr. 201220,65-1,02 %
may. 201219,04-7,80 %
jun. 201217,15-9,92 %
jul. 201218,568,22 %
ago. 201220,198,79 %
sep. 201220,451,28 %
oct. 201219,91-2,61 %
nov. 201218,94-4,90 %
dic. 201218,87-0,37 %
ene. 201319,794,90 %
feb. 201320,604,08 %
mar. 201319,03-7,61 %
abr. 201318,00-5,42 %
may. 201317,47-2,92 %
jun. 201317,761,64 %
jul. 201318,554,45 %
ago. 201319,283,91 %
sep. 201318,85-2,23 %
oct. 201318,52-1,74 %
nov. 201318,19-1,79 %
dic. 201318,994,43 %
ene. 201418,75-1,27 %
feb. 201419,031,51 %
mar. 201418,58-2,39 %
abr. 201418,620,21 %
may. 201418,45-0,88 %
jun. 201418,42-0,17 %
jul. 201417,91-2,79 %
ago. 201418,000,53 %
sep. 201417,32-3,81 %
oct. 201415,60-9,90 %
nov. 201414,55-6,74 %
dic. 201411,46-21,28 %
ene. 20159,50-17,06 %
feb. 201511,2017,87 %
mar. 201510,34-7,67 %
abr. 201510,804,48 %
may. 201511,738,58 %
jun. 201510,98-6,40 %
jul. 20159,82-10,53 %
ago. 20158,80-10,40 %
sep. 20158,840,48 %
oct. 20158,82-0,29 %
nov. 20158,49-3,77 %
dic. 20156,93-18,34 %
ene. 20165,98-13,70 %
feb. 20166,315,48 %
mar. 20167,0211,20 %
abr. 20167,577,93 %
may. 20168,6213,91 %
jun. 20169,186,40 %
jul. 20168,49-7,51 %
ago. 20168,692,39 %
sep. 20168,861,95 %
oct. 20169,7910,48 %
nov. 20169,15-6,54 %
dic. 201610,0710,07 %
ene. 201710,221,52 %
feb. 201710,452,22 %
mar. 20179,75-6,72 %
abr. 201710,204,60 %
may. 20179,54-6,48 %
jun. 20178,74-8,34 %
jul. 20179,579,50 %
ago. 201710,5410,16 %
sep. 201712,1615,37 %
oct. 201711,21-7,83 %
nov. 201711,885,98 %
dic. 201712,293,40 %
ene. 201813,197,35 %
feb. 201812,48-5,36 %
mar. 201812,560,61 %
abr. 201813,618,38 %
may. 201814,556,91 %
jun. 201814,14-2,85 %
jul. 201814,170,25 %
ago. 201814,310,94 %
sep. 201814,783,32 %
oct. 201815,202,79 %
nov. 201813,14-13,54 %
dic. 201811,48-12,65 %
ene. 201912,065,10 %
feb. 201912,927,13 %
mar. 201912,85-0,51 %
abr. 201913,363,94 %
may. 201913,32-0,31 %
jun. 201912,27-7,86 %
jul. 201912,935,32 %
ago. 201912,15-5,97 %
sep. 201912,684,31 %
oct. 201912,57-0,88 %
nov. 201912,31-2,03 %
dic. 201912,783,83 %
ene. 202012,01-6,07 %
feb. 202010,19-15,15 %
mar. 20206,44-36,82 %
abr. 20204,09-36,48 %
may. 20204,6313,21 %
jun. 20206,6443,45 %
jul. 20207,3210,21 %
ago. 20207,502,51 %
sep. 20206,79-9,53 %
oct. 20207,074,10 %
nov. 20207,658,21 %
dic. 20208,9517,07 %
ene. 20219,607,29 %
feb. 202110,8112,53 %
mar. 202111,233,94 %
abr. 202111,280,43 %
may. 202111,855,01 %
jun. 202112,545,85 %
jul. 202112,751,68 %
ago. 202112,28-3,64 %
sep. 202113,5510,27 %
oct. 202115,5214,54 %
nov. 202114,81-4,52 %
dic. 202114,18-4,31 %
ene. 202216,5516,75 %
feb. 202218,129,48 %
mar. 202223,6230,36 %
abr. 202226,4411,93 %
may. 202226,33-0,40 %
jun. 202227,845,74 %
jul. 202223,50-15,61 %
ago. 202222,53-4,12 %
sep. 202222,05-2,14 %
oct. 202225,0513,62 %
nov. 202221,34-14,80 %
dic. 202219,56-8,33 %
ene. 202323,9322,34 %
feb. 202318,83-21,35 %
mar. 202318,09-3,91 %
abr. 202316,03-11,37 %
may. 202314,68-8,45 %
jun. 202315,183,46 %
jul. 202316,8010,63 %
ago. 202320,1620,04 %
sep. 202321,034,29 %
oct. 202319,45-7,52 %
nov. 202318,45-5,14 %
dic. 202316,13-12,57 %
ene. 202417,438,09 %
feb. 202418,113,89 %
mar. 202417,51-3,29 %
abr. 202417,580,38 %
may. 202416,06-8,68 %
jun. 202416,150,61 %
jul. 202416,321,00 %
ago. 202414,69-9,96 %
sep. 202413,39-8,84 %
oct. 202413,964,24 %
nov. 202413,95-0,04 %
dic. 202414,161,48 %
ene. 202515,8511,94 %
feb. 202515,27-3,65 %
mar. 202513,98-8,45 %
abr. 202513,33-4,64 %
may. 202513,03-2,30 %
jun. 202514,128,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter