Gasolina de aviación Precio Mensual - Nuevo shéquel por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -0,672 (-8,44 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Nuevo shéquel por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20057,96-
ene. 20068,395,32 %
feb. 20068,25-1,65 %
mar. 20068,796,58 %
abr. 20069,508,03 %
may. 20069,26-2,50 %
jun. 20069,310,49 %
jul. 20069,552,59 %
ago. 20069,34-2,17 %
sep. 20067,88-15,66 %
oct. 20067,43-5,70 %
nov. 20067,450,30 %
dic. 20067,602,03 %
ene. 20077,00-7,99 %
feb. 20077,344,92 %
mar. 20077,755,62 %
abr. 20078,286,88 %
may. 20078,18-1,29 %
jun. 20078,787,35 %
jul. 20079,093,58 %
ago. 20078,84-2,82 %
sep. 20079,254,63 %
oct. 20079,522,96 %
nov. 200710,469,87 %
dic. 200710,15-2,92 %
ene. 20089,77-3,78 %
feb. 20089,840,74 %
mar. 200810,9711,42 %
abr. 200811,847,99 %
may. 200812,636,64 %
jun. 200813,043,24 %
jul. 200813,100,47 %
ago. 200811,64-11,14 %
sep. 200811,972,80 %
oct. 20088,54-28,67 %
nov. 20087,31-14,31 %
dic. 20085,32-27,25 %
ene. 20095,758,03 %
feb. 20095,17-10,14 %
mar. 20095,272,09 %
abr. 20095,748,92 %
may. 20096,095,99 %
jun. 20097,1216,92 %
jul. 20096,66-6,39 %
ago. 20097,238,45 %
sep. 20096,59-8,86 %
oct. 20097,249,87 %
nov. 20097,513,71 %
dic. 20097,50-0,07 %
ene. 20107,621,56 %
feb. 20107,45-2,16 %
mar. 20107,895,91 %
abr. 20108,335,51 %
may. 20107,81-6,22 %
jun. 20107,931,52 %
jul. 20107,79-1,78 %
ago. 20107,901,41 %
sep. 20107,900,02 %
oct. 20108,122,80 %
nov. 20108,464,15 %
dic. 20108,854,64 %
ene. 20119,396,14 %
feb. 201110,3910,62 %
mar. 201111,137,16 %
abr. 201111,220,76 %
may. 201110,70-4,63 %
jun. 201110,43-2,53 %
jul. 201110,712,74 %
ago. 201110,66-0,52 %
sep. 201110,861,88 %
oct. 201110,880,22 %
nov. 201111,334,12 %
dic. 201110,85-4,26 %
ene. 201211,758,37 %
feb. 201212,002,08 %
mar. 201212,252,11 %
abr. 201212,10-1,23 %
may. 201211,37-6,04 %
jun. 201210,42-8,32 %
jul. 201211,5510,82 %
ago. 201212,679,70 %
sep. 201212,61-0,48 %
oct. 201211,97-5,11 %
nov. 201211,54-3,53 %
dic. 201211,11-3,74 %
ene. 201311,564,01 %
feb. 201311,882,80 %
mar. 201310,96-7,79 %
abr. 201310,16-7,23 %
may. 20139,89-2,72 %
jun. 201310,051,65 %
jul. 201310,433,75 %
ago. 201310,753,05 %
sep. 201310,44-2,82 %
oct. 201310,21-2,28 %
nov. 201310,01-1,91 %
dic. 201310,363,53 %
ene. 201410,20-1,57 %
feb. 201410,442,31 %
mar. 201410,07-3,49 %
abr. 201410,04-0,36 %
may. 20149,94-0,99 %
jun. 20149,960,23 %
jul. 20149,64-3,24 %
ago. 20149,943,09 %
sep. 20149,91-0,31 %
oct. 20149,19-7,22 %
nov. 20148,78-4,45 %
dic. 20147,09-19,30 %
ene. 20155,91-16,64 %
feb. 20156,8816,43 %
mar. 20156,51-5,31 %
abr. 20156,702,94 %
may. 20157,146,53 %
jun. 20156,62-7,24 %
jul. 20155,87-11,39 %
ago. 20155,34-9,01 %
sep. 20155,462,16 %
oct. 20155,38-1,47 %
nov. 20155,16-4,05 %
dic. 20154,20-18,58 %
ene. 20163,67-12,51 %
feb. 20163,803,52 %
mar. 20164,148,85 %
abr. 20164,334,66 %
may. 20164,9514,33 %
jun. 20165,337,61 %
jul. 20164,91-7,95 %
ago. 20164,920,18 %
sep. 20164,971,05 %
oct. 20165,5712,11 %
nov. 20165,21-6,50 %
dic. 20165,719,64 %
ene. 20175,791,39 %
feb. 20175,78-0,19 %
mar. 20175,27-8,73 %
abr. 20175,514,52 %
may. 20175,08-7,83 %
jun. 20174,58-9,91 %
jul. 20175,0410,11 %
ago. 20175,6211,58 %
sep. 20176,3613,17 %
oct. 20175,83-8,42 %
nov. 20176,196,26 %
dic. 20176,372,82 %
ene. 20186,695,03 %
feb. 20186,46-3,40 %
mar. 20186,44-0,25 %
abr. 20187,1310,68 %
may. 20187,748,53 %
jun. 20187,53-2,65 %
jul. 20187,651,50 %
ago. 20187,771,55 %
sep. 20187,861,22 %
oct. 20188,234,65 %
nov. 20187,20-12,45 %
dic. 20186,37-11,60 %
ene. 20196,583,31 %
feb. 20196,945,54 %
mar. 20196,88-0,85 %
abr. 20197,113,25 %
may. 20197,09-0,29 %
jun. 20196,54-7,76 %
jul. 20196,783,75 %
ago. 20196,32-6,80 %
sep. 20196,614,64 %
oct. 20196,55-0,98 %
nov. 20196,35-2,97 %
dic. 20196,583,59 %
ene. 20206,15-6,58 %
feb. 20205,18-15,73 %
mar. 20203,45-33,46 %
abr. 20202,16-37,29 %
may. 20202,4111,60 %
jun. 20203,4040,88 %
jul. 20203,729,46 %
ago. 20203,781,63 %
sep. 20203,44-8,96 %
oct. 20203,563,26 %
nov. 20203,817,15 %
dic. 20204,3113,21 %
ene. 20214,586,08 %
feb. 20215,2414,47 %
mar. 20215,505,01 %
abr. 20215,47-0,56 %
may. 20215,724,53 %
jun. 20216,045,67 %
jul. 20216,172,14 %
ago. 20215,86-5,08 %
sep. 20216,429,66 %
oct. 20217,3814,94 %
nov. 20216,83-7,43 %
dic. 20216,57-3,78 %
ene. 20227,6716,66 %
feb. 20228,6212,38 %
mar. 202211,3431,54 %
abr. 202212,6911,92 %
may. 202213,204,04 %
jun. 202214,046,33 %
jul. 202212,04-14,21 %
ago. 202211,01-8,54 %
sep. 202211,231,98 %
oct. 202213,1817,37 %
nov. 202211,02-16,45 %
dic. 20229,95-9,66 %
ene. 202312,2122,68 %
feb. 20239,88-19,05 %
mar. 20239,70-1,86 %
abr. 20238,64-10,94 %
may. 20237,95-7,92 %
jun. 20238,213,19 %
jul. 20239,1211,07 %
ago. 202311,2022,83 %
sep. 202311,926,47 %
oct. 202311,47-3,82 %
nov. 202310,44-8,97 %
dic. 20238,79-15,77 %
ene. 20249,609,23 %
feb. 20249,791,91 %
mar. 20249,41-3,86 %
abr. 20249,753,66 %
may. 20248,82-9,51 %
jun. 20248,921,07 %
jul. 20248,89-0,28 %
ago. 20248,12-8,69 %
sep. 20247,41-8,79 %
oct. 20247,774,90 %
nov. 20247,69-1,01 %
dic. 20247,56-1,72 %
ene. 20258,4812,25 %
feb. 20258,08-4,82 %
mar. 20257,56-6,34 %
abr. 20257,30-3,50 %
may. 20256,87-5,89 %
jun. 20257,296,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter