Gasolina de aviación Precio Mensual - Libra Esterlina por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,566 (57,81 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Libra Esterlina por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005,98-
dic. 2005,991,12 %
ene. 20061,033,90 %
feb. 20061,00-2,41 %
mar. 20061,087,19 %
abr. 20061,179,18 %
may. 20061,11-5,70 %
jun. 20061,131,96 %
jul. 20061,173,45 %
ago. 20061,13-3,51 %
sep. 2006,96-14,85 %
oct. 2006,93-3,34 %
nov. 2006,91-2,25 %
dic. 2006,921,66 %
ene. 2007,84-8,41 %
feb. 2007,895,33 %
mar. 2007,956,62 %
abr. 20071,027,92 %
may. 20071,030,71 %
jun. 20071,062,58 %
jul. 20071,05-0,57 %
ago. 20071,04-0,94 %
sep. 20071,127,88 %
oct. 20071,163,36 %
nov. 20071,2911,19 %
dic. 20071,29-0,31 %
ene. 20081,322,77 %
feb. 20081,395,04 %
mar. 20081,5612,24 %
abr. 20081,708,94 %
may. 20081,9011,96 %
jun. 20081,973,82 %
jul. 20081,95-1,05 %
ago. 20081,73-11,39 %
sep. 20081,888,51 %
oct. 20081,37-27,04 %
nov. 20081,23-10,63 %
dic. 2008,92-24,53 %
ene. 20091,0210,21 %
feb. 2009,87-14,21 %
mar. 2009,892,26 %
abr. 2009,934,21 %
may. 2009,973,69 %
jun. 20091,1014,24 %
jul. 20091,05-5,11 %
ago. 20091,148,78 %
sep. 20091,07-6,01 %
oct. 20091,2012,12 %
nov. 20091,20-0,25 %
dic. 20091,221,70 %
ene. 20101,274,21 %
feb. 20101,270,37 %
mar. 20101,4010,00 %
abr. 20101,464,44 %
may. 20101,41-3,63 %
jun. 20101,39-1,07 %
jul. 20101,32-5,24 %
ago. 20101,330,64 %
sep. 20101,362,05 %
oct. 20101,424,44 %
nov. 20101,452,26 %
dic. 20101,578,32 %
ene. 20111,665,73 %
feb. 20111,766,04 %
mar. 20111,939,78 %
abr. 20112,003,42 %
may. 20111,89-5,44 %
jun. 20111,88-0,59 %
jul. 20111,943,33 %
ago. 20111,84-5,38 %
sep. 20111,871,67 %
oct. 20111,880,75 %
nov. 20111,922,20 %
dic. 20111,84-4,28 %
ene. 20121,998,04 %
feb. 20122,032,05 %
mar. 20122,061,42 %
abr. 20122,02-2,11 %
may. 20121,87-7,29 %
jun. 20121,72-7,90 %
jul. 20121,867,81 %
ago. 20122,018,27 %
sep. 20121,98-1,43 %
oct. 20121,93-2,30 %
nov. 20121,85-4,16 %
dic. 20121,82-1,77 %
ene. 20131,946,31 %
feb. 20132,087,38 %
mar. 20131,97-5,26 %
abr. 20131,83-6,85 %
may. 20131,78-2,96 %
jun. 20131,790,48 %
jul. 20131,916,55 %
ago. 20131,941,68 %
sep. 20131,85-4,61 %
oct. 20131,79-3,06 %
nov. 20131,76-1,80 %
dic. 20131,802,53 %
ene. 20141,77-1,75 %
feb. 20141,791,10 %
mar. 20141,74-3,02 %
abr. 20141,73-0,75 %
may. 20141,70-1,32 %
jun. 20141,710,17 %
jul. 20141,65-3,27 %
ago. 20141,703,03 %
sep. 20141,67-1,48 %
oct. 20141,53-8,56 %
nov. 20141,46-4,97 %
dic. 20141,15-20,90 %
ene. 2015,99-14,14 %
feb. 20151,1516,59 %
mar. 20151,09-5,60 %
abr. 20151,144,71 %
may. 20151,204,92 %
jun. 20151,11-6,80 %
jul. 20151,00-10,59 %
ago. 2015,89-10,60 %
sep. 2015,912,05 %
oct. 2015,91-0,15 %
nov. 2015,87-3,90 %
dic. 2015,72-17,19 %
ene. 2016,65-10,54 %
feb. 2016,685,42 %
mar. 2016,7510,38 %
abr. 2016,806,66 %
may. 2016,8911,59 %
jun. 2016,978,82 %
jul. 2016,97-0,62 %
ago. 2016,992,08 %
sep. 20161,001,67 %
oct. 20161,1817,61 %
nov. 20161,09-7,62 %
dic. 20161,199,37 %
ene. 20171,232,82 %
feb. 20171,241,02 %
mar. 20171,17-5,44 %
abr. 20171,202,00 %
may. 20171,09-8,63 %
jun. 20171,01-7,36 %
jul. 20171,097,83 %
ago. 20171,2010,41 %
sep. 20171,3512,16 %
oct. 20171,26-6,99 %
nov. 20171,336,07 %
dic. 20171,361,72 %
ene. 20181,414,28 %
feb. 20181,32-6,36 %
mar. 20181,330,49 %
abr. 20181,437,65 %
may. 20181,6011,63 %
jun. 20181,57-1,62 %
jul. 20181,591,33 %
ago. 20181,643,22 %
sep. 20181,681,90 %
oct. 20181,733,14 %
nov. 20181,51-12,78 %
dic. 20181,34-11,26 %
ene. 20191,383,46 %
feb. 20191,476,30 %
mar. 20191,44-1,85 %
abr. 20191,524,96 %
may. 20191,541,33 %
jun. 20191,43-6,68 %
jul. 20191,537,04 %
ago. 20191,48-3,40 %
sep. 20191,522,47 %
oct. 20191,47-2,97 %
nov. 20191,42-3,91 %
dic. 20191,441,83 %
ene. 20201,36-5,71 %
feb. 20201,16-14,36 %
mar. 2020,77-33,78 %
abr. 2020,49-36,66 %
may. 2020,5614,18 %
jun. 2020,7940,80 %
jul. 2020,858,88 %
ago. 2020,85-0,86 %
sep. 2020,78-8,36 %
oct. 2020,813,95 %
nov. 2020,866,32 %
dic. 2020,9915,34 %
ene. 20211,045,14 %
feb. 20211,1611,04 %
mar. 20211,203,72 %
abr. 20211,210,60 %
may. 20211,243,20 %
jun. 20211,326,36 %
jul. 20211,373,27 %
ago. 20211,32-3,69 %
sep. 20211,4610,86 %
oct. 20211,6814,85 %
nov. 20211,63-2,91 %
dic. 20211,58-3,00 %
ene. 20221,8114,39 %
feb. 20221,989,75 %
mar. 20222,6533,86 %
abr. 20223,0213,97 %
may. 20223,143,76 %
jun. 20223,356,65 %
jul. 20222,90-13,25 %
ago. 20222,78-4,12 %
sep. 20222,883,65 %
oct. 20223,2914,05 %
nov. 20222,70-17,87 %
dic. 20222,37-12,15 %
ene. 20232,9022,15 %
feb. 20232,31-20,47 %
mar. 20232,21-4,25 %
abr. 20231,91-13,62 %
may. 20231,74-8,70 %
jun. 20231,782,43 %
jul. 20231,938,12 %
ago. 20232,3521,97 %
sep. 20232,527,09 %
oct. 20232,37-5,96 %
nov. 20232,20-6,94 %
dic. 20231,89-14,32 %
ene. 20242,047,80 %
feb. 20242,124,34 %
mar. 20242,04-3,99 %
abr. 20242,082,00 %
may. 20241,89-9,38 %
jun. 20241,88-0,08 %
jul. 20241,88-0,19 %
ago. 20241,68-10,39 %
sep. 20241,50-11,01 %
oct. 20241,585,62 %
nov. 20241,622,28 %
dic. 20241,652,08 %
ene. 20251,9014,92 %
feb. 20251,81-4,88 %
mar. 20251,60-11,32 %
abr. 20251,50-6,15 %
may. 20251,44-4,05 %
jun. 20251,547,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter