Gasolina de aviación Precio Mensual - Real brasilero por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7,860 (209,35 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Real brasilero por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20053,75-
dic. 20053,924,46 %
ene. 20064,145,51 %
feb. 20063,80-8,20 %
mar. 20064,036,17 %
abr. 20064,429,61 %
may. 20064,38-1,01 %
jun. 20064,697,15 %
jul. 20064,710,51 %
ago. 20064,60-2,44 %
sep. 20063,92-14,72 %
oct. 20063,74-4,70 %
nov. 20063,73-0,07 %
dic. 20063,894,25 %
ene. 20073,54-9,14 %
feb. 20073,643,03 %
mar. 20073,865,93 %
abr. 20074,147,20 %
may. 20074,150,25 %
jun. 20074,03-2,76 %
jul. 20074,03-0,22 %
ago. 20074,091,64 %
sep. 20074,305,04 %
oct. 20074,28-0,37 %
nov. 20074,7310,50 %
dic. 20074,65-1,76 %
ene. 20084,62-0,55 %
feb. 20084,711,88 %
mar. 20085,3212,87 %
abr. 20085,717,35 %
may. 20086,228,93 %
jun. 20086,270,95 %
jul. 20086,19-1,42 %
ago. 20085,26-14,95 %
sep. 20086,0715,39 %
oct. 20084,96-18,23 %
nov. 20084,28-13,75 %
dic. 20083,27-23,55 %
ene. 20093,393,50 %
feb. 20092,91-14,21 %
mar. 20092,951,64 %
abr. 20093,011,94 %
may. 20093,082,42 %
jun. 20093,5314,58 %
jul. 20093,31-6,20 %
ago. 20093,484,85 %
sep. 20093,19-8,34 %
oct. 20093,375,91 %
nov. 20093,421,49 %
dic. 20093,460,96 %
ene. 20103,645,20 %
feb. 20103,671,00 %
mar. 20103,772,53 %
abr. 20103,944,73 %
may. 20103,72-5,70 %
jun. 20103,720,04 %
jul. 20103,58-3,90 %
ago. 20103,662,49 %
sep. 20103,64-0,72 %
oct. 20103,773,64 %
nov. 20103,985,45 %
dic. 20104,164,71 %
ene. 20114,385,28 %
feb. 20114,748,04 %
mar. 20115,189,46 %
abr. 20115,200,37 %
may. 20114,97-4,39 %
jun. 20114,84-2,77 %
jul. 20114,901,23 %
ago. 20114,80-1,96 %
sep. 20115,126,76 %
oct. 20115,283,02 %
nov. 20115,402,36 %
dic. 20115,26-2,64 %
ene. 20125,535,13 %
feb. 20125,51-0,29 %
mar. 20125,835,69 %
abr. 20125,972,41 %
may. 20125,87-1,68 %
jun. 20125,48-6,56 %
jul. 20125,877,02 %
ago. 20126,419,17 %
sep. 20126,471,03 %
oct. 20126,32-2,40 %
nov. 20126,09-3,55 %
dic. 20126,130,53 %
ene. 20136,282,57 %
feb. 20136,351,07 %
mar. 20135,88-7,35 %
abr. 20135,62-4,40 %
may. 20135,53-1,68 %
jun. 20136,018,60 %
jul. 20136,508,32 %
ago. 20137,027,95 %
sep. 20136,67-5,02 %
oct. 20136,33-5,09 %
nov. 20136,482,32 %
dic. 20136,937,02 %
ene. 20146,960,35 %
feb. 20147,091,89 %
mar. 20146,74-4,92 %
abr. 20146,45-4,23 %
may. 20146,37-1,28 %
jun. 20146,461,33 %
jul. 20146,26-3,07 %
ago. 20146,442,95 %
sep. 20146,35-1,42 %
oct. 20146,03-5,09 %
nov. 20145,85-2,97 %
dic. 20144,74-18,94 %
ene. 20153,94-16,91 %
feb. 20154,9525,71 %
mar. 20155,072,38 %
abr. 20155,202,65 %
may. 20155,648,42 %
jun. 20155,40-4,37 %
jul. 20154,98-7,72 %
ago. 20154,86-2,31 %
sep. 20155,4311,58 %
oct. 20155,40-0,42 %
nov. 20155,02-7,14 %
dic. 20154,19-16,59 %
ene. 20163,76-10,11 %
feb. 20163,862,63 %
mar. 20163,983,17 %
abr. 20164,092,78 %
may. 20164,5912,00 %
jun. 20164,774,00 %
jul. 20164,17-12,63 %
ago. 20164,15-0,33 %
sep. 20164,293,39 %
oct. 20164,658,20 %
nov. 20164,52-2,82 %
dic. 20165,0111,02 %
ene. 20174,85-3,21 %
feb. 20174,80-0,99 %
mar. 20174,51-6,06 %
abr. 20174,734,87 %
may. 20174,52-4,41 %
jun. 20174,26-5,79 %
jul. 20174,556,65 %
ago. 20174,928,14 %
sep. 20175,6414,69 %
oct. 20175,28-6,37 %
nov. 20175,748,78 %
dic. 20175,984,07 %
ene. 20186,285,14 %
feb. 20185,99-4,65 %
mar. 20186,091,65 %
abr. 20186,8612,72 %
may. 20187,8314,00 %
jun. 20187,880,68 %
jul. 20188,021,84 %
ago. 20188,323,72 %
sep. 20189,018,25 %
oct. 20188,45-6,18 %
nov. 20187,36-12,92 %
dic. 20186,59-10,43 %
ene. 20196,671,21 %
feb. 20197,136,80 %
mar. 20197,312,66 %
abr. 20197,705,29 %
may. 20197,892,42 %
jun. 20197,01-11,13 %
jul. 20197,233,08 %
ago. 20197,230,12 %
sep. 20197,736,86 %
oct. 20197,61-1,59 %
nov. 20197,56-0,62 %
dic. 20197,793,08 %
ene. 20207,37-5,45 %
feb. 20206,55-11,10 %
mar. 20204,65-28,97 %
abr. 20203,23-30,66 %
may. 20203,8820,14 %
jun. 20205,1232,11 %
jul. 20205,7211,65 %
ago. 20206,076,18 %
sep. 20205,44-10,46 %
oct. 20205,898,32 %
nov. 20206,154,50 %
dic. 20206,7910,33 %
ene. 20217,6112,08 %
feb. 20218,6713,93 %
mar. 20219,388,15 %
abr. 20219,28-1,01 %
may. 20219,28-0,05 %
jun. 20219,330,60 %
jul. 20219,754,45 %
ago. 20219,54-2,14 %
sep. 202110,6211,34 %
oct. 202112,7219,76 %
nov. 202112,18-4,26 %
dic. 202111,85-2,72 %
ene. 202213,5514,38 %
feb. 202213,952,94 %
mar. 202217,4625,17 %
abr. 202218,646,78 %
may. 202219,474,41 %
jun. 202220,736,48 %
jul. 202218,67-9,91 %
ago. 202217,17-8,04 %
sep. 202217,06-0,63 %
oct. 202219,5114,35 %
nov. 202216,65-14,69 %
dic. 202215,19-8,74 %
ene. 202318,4321,30 %
feb. 202314,43-21,71 %
mar. 202313,98-3,10 %
abr. 202311,92-14,77 %
may. 202310,81-9,25 %
jun. 202310,920,98 %
jul. 202311,949,40 %
ago. 202314,6522,70 %
sep. 202315,425,21 %
oct. 202314,58-5,47 %
nov. 202313,39-8,11 %
dic. 202311,72-12,46 %
ene. 202412,718,38 %
feb. 202413,324,82 %
mar. 202412,92-3,02 %
abr. 202413,363,43 %
may. 202412,21-8,61 %
jun. 202412,895,57 %
jul. 202413,424,08 %
ago. 202412,08-9,95 %
sep. 202410,98-9,09 %
oct. 202411,645,94 %
nov. 202411,942,61 %
dic. 202412,736,62 %
ene. 202514,1210,93 %
feb. 202513,05-7,60 %
mar. 202511,89-8,88 %
abr. 202511,43-3,88 %
may. 202510,92-4,41 %
jun. 202511,616,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter