Gasolina de aviación Precio Diario

1,08

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: lunes, 3 de agosto de 2020
Fuente: US Energy Information Administration

Gasolina de aviación Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
jul. 2000 - jun. 2020: 0,187 (23,49 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jul. 2000,80-
ago. 2000,9013,07 %
sep. 20001,0213,00 %
oct. 2000,98-3,44 %
nov. 20001,034,68 %
dic. 2000,86-16,05 %
ene. 2001,870,81 %
feb. 2001,82-6,32 %
mar. 2001,75-8,22 %
abr. 2001,772,94 %
may. 2001,826,62 %
jun. 2001,77-6,58 %
jul. 2001,71-7,30 %
ago. 2001,767,45 %
sep. 2001,74-3,40 %
oct. 2001,62-15,72 %
nov. 2001,54-12,70 %
dic. 2001,52-5,16 %
ene. 2002,533,50 %
feb. 2002,553,38 %
mar. 2002,6314,34 %
abr. 2002,676,19 %
may. 2002,67-0,45 %
jun. 2002,65-1,95 %
jul. 2002,695,82 %
ago. 2002,724,49 %
sep. 2002,8010,80 %
oct. 2002,79-1,25 %
nov. 2002,71-10,38 %
dic. 2002,8114,55 %
ene. 2003,899,37 %
feb. 20031,0618,94 %
mar. 2003,89-15,36 %
abr. 2003,74-16,80 %
may. 2003,71-3,90 %
jun. 2003,754,76 %
jul. 2003,784,28 %
ago. 2003,825,51 %
sep. 2003,74-10,33 %
oct. 2003,8211,11 %
nov. 2003,831,34 %
dic. 2003,885,42 %
ene. 20041,0013,93 %
feb. 2004,93-6,51 %
mar. 2004,951,50 %
abr. 2004,972,75 %
may. 20041,0912,23 %
jun. 20041,03-5,49 %
jul. 20041,1510,95 %
ago. 20041,237,16 %
sep. 20041,3611,00 %
oct. 20041,5211,60 %
nov. 20041,35-11,38 %
dic. 20041,22-9,21 %
ene. 20051,339,08 %
feb. 20051,330,00 %
mar. 20051,5617,09 %
abr. 20051,570,70 %
may. 20051,47-6,48 %
jun. 20051,6512,44 %
jul. 20051,670,67 %
ago. 20051,8712,55 %
sep. 20052,2319,10 %
oct. 20052,407,44 %
nov. 20051,70-29,19 %
dic. 20051,731,71 %
ene. 20061,825,15 %
feb. 20061,75-3,41 %
mar. 20061,886,90 %
abr. 20062,0710,61 %
may. 20062,07-0,19 %
jun. 20062,080,53 %
jul. 20062,153,51 %
ago. 20062,13-0,97 %
sep. 20061,81-15,14 %
oct. 20061,74-3,92 %
nov. 20061,73-0,35 %
dic. 20061,814,44 %
ene. 20071,65-8,62 %
feb. 20071,745,20 %
mar. 20071,856,09 %
abr. 20072,0410,29 %
may. 20072,040,39 %
jun. 20072,102,69 %
jul. 20072,141,81 %
ago. 20072,09-2,11 %
sep. 20072,278,27 %
oct. 20072,374,72 %
nov. 20072,6712,69 %
dic. 20072,60-2,69 %
ene. 20082,610,15 %
feb. 20082,734,72 %
mar. 20083,1214,52 %
abr. 20083,377,71 %
may. 20083,7411,08 %
jun. 20083,883,75 %
jul. 20083,890,21 %
ago. 20083,27-15,83 %
sep. 20083,383,18 %
oct. 20082,32-31,41 %
nov. 20081,88-18,79 %
dic. 20081,38-26,86 %
ene. 20091,476,84 %
feb. 20091,26-14,30 %
mar. 20091,270,71 %
abr. 20091,377,97 %
may. 20091,498,69 %
jun. 20091,8121,30 %
jul. 20091,71-5,15 %
ago. 20091,8910,11 %
sep. 20091,75-7,21 %
oct. 20091,9411,03 %
nov. 20091,992,27 %
dic. 20091,98-0,35 %
ene. 20102,053,69 %
feb. 20101,99-3,07 %
mar. 20102,115,98 %
abr. 20102,246,40 %
may. 20102,06-8,02 %
jun. 20102,06-0,24 %
jul. 20102,02-1,90 %
ago. 20102,083,17 %
sep. 20102,111,49 %
oct. 20102,256,34 %
nov. 20102,323,34 %
dic. 20102,455,60 %
ene. 20112,626,77 %
feb. 20112,848,40 %
mar. 20113,1310,07 %
abr. 20113,274,54 %
may. 20113,09-5,57 %
jun. 20113,05-1,23 %
jul. 20113,132,76 %
ago. 20113,01-3,93 %
sep. 20112,95-1,99 %
oct. 20112,970,61 %
nov. 20113,052,70 %
dic. 20112,87-5,68 %
ene. 20123,097,45 %
feb. 20123,213,89 %
mar. 20123,261,53 %
abr. 20123,23-0,92 %
may. 20122,97-7,81 %
jun. 20122,68-9,89 %
jul. 20122,897,91 %
ago. 20123,169,13 %
sep. 20123,191,11 %
oct. 20123,11-2,63 %
nov. 20122,96-4,73 %
dic. 20122,94-0,68 %
ene. 20133,095,14 %
feb. 20133,224,11 %
mar. 20132,97-7,74 %
abr. 20132,81-5,42 %
may. 20132,73-2,96 %
jun. 20132,771,61 %
jul. 20132,894,51 %
ago. 20133,003,77 %
sep. 20132,93-2,30 %
oct. 20132,89-1,67 %
nov. 20132,83-1,91 %
dic. 20132,964,42 %
ene. 20142,92-1,15 %
feb. 20142,971,51 %
mar. 20142,89-2,53 %
abr. 20142,89-0,07 %
may. 20142,87-0,69 %
jun. 20142,880,52 %
jul. 20142,82-2,29 %
ago. 20142,840,78 %
sep. 20142,73-3,87 %
oct. 20142,46-9,86 %
nov. 20142,30-6,63 %
dic. 20141,80-21,59 %
ene. 20151,50-16,94 %
feb. 20151,7718,05 %
mar. 20151,63-7,76 %
abr. 20151,704,48 %
may. 20151,858,64 %
jun. 20151,73-6,33 %
jul. 20151,55-10,57 %
ago. 20151,39-10,33 %
sep. 20151,400,43 %
oct. 20151,39-0,29 %
nov. 20151,33-4,67 %
dic. 20151,08-18,40 %
ene. 2016,93-14,05 %
feb. 2016,974,62 %
mar. 20161,079,87 %
abr. 20161,157,30 %
may. 20161,3013,25 %
jun. 20161,386,39 %
jul. 20161,27-7,96 %
ago. 20161,301,81 %
sep. 20161,321,85 %
oct. 20161,4610,46 %
nov. 20161,36-6,93 %
dic. 20161,499,96 %
ene. 20171,511,54 %
feb. 20171,552,18 %
mar. 20171,45-6,59 %
abr. 20171,514,50 %
may. 20171,41-6,49 %
jun. 20171,30-8,29 %
jul. 20171,429,42 %
ago. 20171,5610,16 %
sep. 20171,8015,31 %
oct. 20171,66-7,83 %
nov. 20171,766,09 %
dic. 20171,823,24 %
ene. 20181,957,43 %
feb. 20181,85-5,28 %
mar. 20181,860,49 %
abr. 20182,028,45 %
may. 20182,166,95 %
jun. 20182,09-3,02 %
jul. 20182,100,38 %
ago. 20182,120,95 %
sep. 20182,193,35 %
oct. 20182,252,74 %
nov. 20181,95-13,52 %
dic. 20181,70-12,80 %
ene. 20191,785,19 %
feb. 20191,917,29 %
mar. 20191,90-0,63 %
abr. 20191,983,94 %
may. 20191,97-0,25 %
jun. 20191,82-7,86 %
jul. 20191,915,28 %
ago. 20191,80-5,91 %
sep. 20191,884,28 %
oct. 20191,86-0,85 %
nov. 20191,82-1,99 %
dic. 20191,893,78 %
ene. 20201,78-6,13 %
feb. 20201,51-15,08 %
mar. 2020,95-36,85 %
abr. 2020,61-36,41 %
may. 2020,6913,20 %
jun. 2020,9843,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter