Gasolina Precio Mensual - Euro por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 1,766 (454,31 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 1999,39-
abr. 1999,4720,42 %
may. 1999,46-1,08 %
jun. 1999,471,78 %
jul. 1999,5619,55 %
ago. 1999,606,98 %
sep. 1999,668,72 %
oct. 1999,59-10,62 %
nov. 1999,6714,97 %
dic. 1999,703,27 %
ene. 2000,700,04 %
feb. 2000,8319,29 %
mar. 2000,9211,09 %
abr. 2000,77-16,47 %
may. 2000,9827,30 %
jun. 20001,013,50 %
jul. 2000,91-9,89 %
ago. 2000,965,51 %
sep. 20001,1014,26 %
oct. 20001,110,62 %
nov. 20001,10-0,59 %
dic. 2000,83-25,16 %
ene. 2001,887,10 %
feb. 2001,901,43 %
mar. 2001,86-3,67 %
abr. 20011,0622,97 %
may. 20011,06-0,10 %
jun. 2001,84-20,43 %
jul. 2001,79-5,95 %
ago. 2001,868,60 %
sep. 2001,84-3,08 %
oct. 2001,66-20,97 %
nov. 2001,58-11,83 %
dic. 2001,58-0,47 %
ene. 2002,626,32 %
feb. 2002,643,18 %
mar. 2002,8025,39 %
abr. 2002,845,39 %
may. 2002,77-8,72 %
jun. 2002,75-2,08 %
jul. 2002,772,85 %
ago. 2002,791,89 %
sep. 2002,790,83 %
oct. 2002,846,16 %
nov. 2002,76-9,20 %
dic. 2002,793,79 %
ene. 2003,834,28 %
feb. 2003,9211,70 %
mar. 2003,88-4,39 %
abr. 2003,74-16,66 %
may. 2003,66-10,90 %
jun. 2003,695,56 %
jul. 2003,7710,81 %
ago. 2003,9017,79 %
sep. 2003,81-10,98 %
oct. 2003,75-7,04 %
nov. 2003,750,73 %
dic. 2003,72-4,43 %
ene. 2004,799,83 %
feb. 2004,834,64 %
mar. 2004,897,47 %
abr. 2004,934,94 %
may. 20041,1219,98 %
jun. 2004,95-15,24 %
jul. 20041,005,18 %
ago. 2004,99-0,82 %
sep. 20041,034,20 %
oct. 20041,106,84 %
nov. 2004,98-11,55 %
dic. 2004,80-18,33 %
ene. 2005,9518,75 %
feb. 2005,94-0,57 %
mar. 20051,0915,91 %
abr. 20051,144,93 %
may. 20051,08-5,57 %
jun. 20051,2414,84 %
jul. 20051,326,55 %
ago. 20051,5819,22 %
sep. 20051,7410,46 %
oct. 20051,42-18,28 %
nov. 20051,25-12,31 %
dic. 20051,358,19 %
ene. 20061,436,23 %
feb. 20061,26-12,41 %
mar. 20061,4716,95 %
abr. 20061,7418,50 %
may. 20061,60-8,10 %
jun. 20061,632,09 %
jul. 20061,768,04 %
ago. 20061,59-9,81 %
sep. 20061,24-21,81 %
oct. 20061,19-3,98 %
nov. 20061,233,24 %
dic. 20061,262,51 %
ene. 20071,10-12,84 %
feb. 20071,2513,86 %
mar. 20071,4616,67 %
abr. 20071,566,41 %
may. 20071,666,69 %
jun. 20071,63-1,95 %
jul. 20071,56-4,36 %
ago. 20071,47-5,58 %
sep. 20071,512,83 %
oct. 20071,520,77 %
nov. 20071,658,29 %
dic. 20071,60-3,13 %
ene. 20081,59-0,84 %
feb. 20081,611,81 %
mar. 20081,61-0,10 %
abr. 20081,758,72 %
may. 20081,9913,56 %
jun. 20082,126,29 %
jul. 20082,00-5,69 %
ago. 20081,94-3,05 %
sep. 20081,950,89 %
oct. 20081,44-26,09 %
nov. 20081,01-30,17 %
dic. 2008,71-29,31 %
ene. 2009,8721,57 %
feb. 2009,959,83 %
mar. 2009,993,85 %
abr. 20091,055,85 %
may. 20091,2418,37 %
jun. 20091,369,88 %
jul. 20091,24-8,65 %
ago. 20091,358,89 %
sep. 20091,22-9,67 %
oct. 20091,306,29 %
nov. 20091,332,38 %
dic. 20091,31-1,20 %
ene. 20101,438,83 %
feb. 20101,430,34 %
mar. 20101,589,96 %
abr. 20101,665,33 %
may. 20101,61-3,33 %
jun. 20101,652,73 %
jul. 20101,56-5,28 %
ago. 20101,51-3,55 %
sep. 20101,51-0,04 %
oct. 20101,563,37 %
nov. 20101,634,93 %
dic. 20101,8110,59 %
ene. 20111,831,41 %
feb. 20111,872,27 %
mar. 20112,038,17 %
abr. 20112,208,56 %
may. 20112,11-4,24 %
jun. 20111,97-6,50 %
jul. 20112,127,58 %
ago. 20111,98-6,76 %
sep. 20112,011,85 %
oct. 20112,020,45 %
nov. 20111,94-4,27 %
dic. 20112,003,26 %
ene. 20122,199,32 %
feb. 20122,305,36 %
mar. 20122,404,20 %
abr. 20122,441,53 %
may. 20122,25-7,70 %
jun. 20122,08-7,61 %
jul. 20122,247,74 %
ago. 20122,448,90 %
sep. 20122,544,25 %
oct. 20122,29-9,76 %
nov. 20122,20-4,17 %
dic. 20122,08-5,33 %
ene. 20132,153,20 %
feb. 20132,296,46 %
mar. 20132,25-1,65 %
abr. 20132,08-7,58 %
may. 20132,111,66 %
jun. 20132,08-1,62 %
jul. 20132,237,57 %
ago. 20132,20-1,40 %
sep. 20132,09-4,95 %
oct. 20131,97-6,00 %
nov. 20131,980,71 %
dic. 20132,000,73 %
ene. 20141,96-1,72 %
feb. 20142,054,27 %
mar. 20141,99-2,69 %
abr. 20142,105,27 %
may. 20142,08-0,63 %
jun. 20142,132,26 %
jul. 20142,07-2,88 %
ago. 20142,03-1,83 %
sep. 20142,113,92 %
oct. 20141,89-10,36 %
nov. 20141,74-8,26 %
dic. 20141,36-21,38 %
ene. 20151,18-13,82 %
feb. 20151,4220,40 %
mar. 20151,527,14 %
abr. 20151,669,64 %
may. 20151,744,41 %
jun. 20151,792,94 %
jul. 20151,69-5,36 %
ago. 20151,45-14,04 %
sep. 20151,30-10,58 %
oct. 20151,24-4,33 %
nov. 20151,282,95 %
dic. 20151,17-8,41 %
ene. 20161,03-12,00 %
feb. 2016,95-7,57 %
mar. 20161,0813,41 %
abr. 20161,2818,00 %
may. 20161,388,35 %
jun. 20161,34-3,06 %
jul. 20161,22-8,77 %
ago. 20161,230,52 %
sep. 20161,284,25 %
oct. 20161,387,73 %
nov. 20161,35-2,17 %
dic. 20161,5514,70 %
ene. 20171,53-1,60 %
feb. 20171,45-4,70 %
mar. 20171,40-3,92 %
abr. 20171,507,64 %
may. 20171,39-7,29 %
jun. 20171,29-7,67 %
jul. 20171,365,39 %
ago. 20171,435,42 %
sep. 20171,579,60 %
oct. 20171,46-6,90 %
nov. 20171,566,99 %
dic. 20171,48-4,89 %
ene. 20181,564,91 %
feb. 20181,47-5,48 %
mar. 20181,491,00 %
abr. 20181,639,31 %
may. 20181,8010,84 %
jun. 20181,74-3,50 %
jul. 20181,772,08 %
ago. 20181,801,36 %
sep. 20181,79-0,21 %
oct. 20181,77-1,61 %
nov. 20181,43-19,04 %
dic. 20181,27-10,94 %
ene. 20191,25-2,00 %
feb. 20191,3810,68 %
mar. 20191,6016,07 %
abr. 20191,8213,34 %
may. 20191,71-5,72 %
jun. 20191,54-10,06 %
jul. 20191,699,38 %
ago. 20191,52-9,65 %
sep. 20191,573,24 %
oct. 20191,56-0,55 %
nov. 20191,56-0,27 %
dic. 20191,54-1,10 %
ene. 20201,50-2,85 %
feb. 20201,45-3,31 %
mar. 2020,81-44,38 %
abr. 2020,55-32,26 %
may. 2020,8047,25 %
jun. 20201,0023,95 %
jul. 20201,066,71 %
ago. 20201,06-0,73 %
sep. 20201,04-1,35 %
oct. 20201,02-2,00 %
nov. 20201,01-1,38 %
dic. 20201,1211,22 %
ene. 20211,2814,74 %
feb. 20211,4613,41 %
mar. 20211,6714,65 %
abr. 20211,66-0,57 %
may. 20211,745,00 %
jun. 20211,803,23 %
jul. 20211,916,15 %
ago. 20211,90-0,57 %
sep. 20211,942,33 %
oct. 20212,1510,90 %
nov. 20212,09-2,94 %
dic. 20211,95-6,76 %
ene. 20222,1711,05 %
feb. 20222,4211,53 %
mar. 20222,8919,65 %
abr. 20222,952,13 %
may. 20223,6222,73 %
jun. 20223,866,65 %
jul. 20223,43-11,27 %
ago. 20222,99-12,80 %
sep. 20222,67-10,72 %
oct. 20223,0614,84 %
nov. 20222,80-8,56 %
dic. 20222,24-20,16 %
ene. 20232,417,62 %
feb. 20232,36-1,86 %
mar. 20232,35-0,57 %
abr. 20232,527,31 %
may. 20232,36-6,25 %
jun. 20232,453,83 %
jul. 20232,44-0,65 %
ago. 20232,638,06 %
sep. 20232,712,87 %
oct. 20232,39-11,85 %
nov. 20232,13-10,65 %
dic. 20232,05-4,07 %
ene. 20242,060,50 %
feb. 20242,154,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter